Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹8.5

(-4.49%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	8.94	8.99	8.84	8.92	421	11,39,005.02	1,10,418
25-Aug-2025	8.9	8.98	8.78	8.83	703	16,44,269.18	1,44,317
26-Aug-2025	8.77	8.85	8.69	8.79	527	10,15,806.56	83,012
28-Aug-2025	8.81	8.89	8.53	8.61	744	16,54,252.52	1,53,387
29-Aug-2025	8.55	8.79	8.55	8.63	468	7,98,758.84	64,873
01-Sep-2025	8.75	9.41	8.6	9.32	1,463	51,42,913.15	4,00,678
02-Sep-2025	9.5	10.2	9.49	9.72	3,275	1,50,23,461.75	6,90,451
03-Sep-2025	9.74	10	8.76	9.3	2,604	87,09,668.12	4,91,048
04-Sep-2025	9.29	9.47	9.29	9.36	630	19,29,322.44	1,48,359
05-Sep-2025	9.35	9.44	9.21	9.28	614	19,99,108.95	1,32,838
08-Sep-2025	9.28	9.42	9.26	9.32	440	11,33,572.29	96,621
09-Sep-2025	9.42	9.45	9.29	9.41	502	14,53,197.35	94,221
10-Sep-2025	9.5	9.5	9.31	9.33	564	11,33,111.38	91,776
11-Sep-2025	9.26	9.46	9.24	9.28	804	29,68,571.7	2,04,652
12-Sep-2025	9.39	9.4	9.25	9.31	508	12,70,011.4	99,821
15-Sep-2025	9.4	9.42	8.9	8.97	2,466	1,01,73,786.81	8,03,425
16-Sep-2025	9.08	9.12	8.91	9.04	993	24,36,412.74	1,73,125
17-Sep-2025	9.07	9.27	8.98	9.05	904	31,55,677.84	2,25,459
18-Sep-2025	9.06	9.32	8.81	8.9	2,182	84,48,722.41	5,67,819
19-Sep-2025	9.1	9.1	8.48	8.5	4,116	1,91,36,673.74	13,04,322

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice