Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 5.5 | 5.71 | 5.5 | 5.56 | 1,128 | 25,26,206.23 | 2,48,477 |
04-Mar-2026 | 5.55 | 6 | 5.47 | 5.82 | 2,042 | 81,99,546.53 | 8,56,985 |
05-Mar-2026 | 5.82 | 5.94 | 5.5 | 5.77 | 677 | 16,57,527.52 | 1,40,903 |
06-Mar-2026 | 5.57 | 5.75 | 5.07 | 5.24 | 2,201 | 71,94,588.82 | 8,51,739 |
09-Mar-2026 | 5.08 | 5.39 | 4.95 | 5.15 | 1,219 | 34,57,719.05 | 3,69,839 |
10-Mar-2026 | 5.3 | 5.3 | 5.18 | 5.22 | 614 | 12,65,688.45 | 1,33,390 |
11-Mar-2026 | 5.32 | 5.38 | 5.24 | 5.33 | 851 | 27,99,214.33 | 3,38,919 |
12-Mar-2026 | 5.33 | 6.28 | 5.25 | 5.56 | 1,289 | 53,65,599.16 | 6,90,184 |
13-Mar-2026 | 5.63 | 5.63 | 5.25 | 5.38 | 678 | 16,46,881.91 | 2,26,454 |
16-Mar-2026 | 5.6 | 5.6 | 5.01 | 5.08 | 2,533 | 36,26,708.04 | 4,68,402 |
17-Mar-2026 | 5.33 | 5.33 | 5.08 | 5.13 | 730 | 13,55,355.86 | 1,64,052 |
18-Mar-2026 | 5.15 | 5.27 | 5.14 | 5.23 | 689 | 23,16,403.73 | 3,57,700 |
19-Mar-2026 | 5.21 | 5.36 | 4.91 | 4.96 | 2,105 | 62,27,368.08 | 7,12,092 |
20-Mar-2026 | 5.04 | 5.15 | 4.85 | 4.87 | 2,404 | 88,33,568.14 | 9,51,373 |
23-Mar-2026 | 4.84 | 4.85 | 4.52 | 4.56 | 1,741 | 44,86,330 | 6,93,129 |
24-Mar-2026 | 4.74 | 4.78 | 4.52 | 4.54 | 1,259 | 31,90,388.65 | 5,23,764 |
25-Mar-2026 | 4.77 | 4.77 | 4.52 | 4.55 | 1,413 | 39,62,024.13 | 5,48,119 |
27-Mar-2026 | 4.56 | 4.64 | 4.29 | 4.31 | 1,900 | 65,54,414.52 | 9,79,961 |
30-Mar-2026 | 4.3 | 4.46 | 4.14 | 4.18 | 2,010 | 63,57,985.26 | 8,26,779 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
