Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹6.87

(0.00%)

Jan 1, 2026|11:19:29 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	7.1	7.1	6.99	7	597	13,98,193.41	1,32,598
03-Dec-2025	7.05	7.05	6.88	6.89	812	15,01,301.13	1,66,891
04-Dec-2025	6.97	6.98	6.87	6.9	494	13,70,519.29	1,47,624
05-Dec-2025	6.93	6.94	6.84	6.86	518	11,53,820	1,34,763
08-Dec-2025	6.99	6.99	6.6	6.68	1,020	16,45,505.85	1,64,314
09-Dec-2025	6.52	6.73	6.42	6.62	1,123	26,71,554.51	2,84,126
10-Dec-2025	6.6	6.97	6.6	6.77	1,064	45,73,503.21	4,33,289
11-Dec-2025	6.89	7.43	6.7	7.19	1,341	45,66,701.15	3,49,781
12-Dec-2025	7.29	7.29	7.07	7.09	723	9,05,446.36	1,08,920
15-Dec-2025	7.04	7.19	6.91	6.97	907	20,89,316.71	1,85,462
16-Dec-2025	7.07	7.07	6.9	6.96	711	7,66,491.89	57,109
17-Dec-2025	7.03	7.03	6.78	6.8	655	7,45,861.39	87,105
18-Dec-2025	6.79	6.85	6.71	6.81	500	10,88,981.52	1,29,801
19-Dec-2025	6.81	6.99	6.71	6.88	653	11,16,838.45	82,138
22-Dec-2025	6.88	7.08	6.88	7.01	770	16,22,094.01	1,42,241
23-Dec-2025	7.06	7.08	6.96	6.98	525	13,15,583.82	1,25,104
24-Dec-2025	6.97	7.08	6.95	6.96	606	12,45,463.23	1,21,258
26-Dec-2025	6.91	6.99	6.72	6.87	835	20,59,688.98	2,02,451
29-Dec-2025	6.88	6.96	6.86	6.9	473	9,83,967.4	1,10,792
30-Dec-2025	6.96	6.96	6.72	6.8	950	14,79,311.14	1,38,051
31-Dec-2025	6.92	6.96	6.86	6.87	630	12,61,853.88	1,26,968

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice