Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹7.98

(-0.87%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	8.14	8.14	8	8.06	718	20,57,840.47	1,97,576
06-Oct-2025	8.04	8.45	8	8.19	980	32,34,987.32	2,74,811
07-Oct-2025	8.35	8.38	8.15	8.27	807	32,53,534.34	2,82,452
08-Oct-2025	8.39	8.46	8.21	8.3	870	30,03,387.39	2,20,433
09-Oct-2025	8.5	8.5	8.28	8.31	608	27,37,160.89	1,82,826
10-Oct-2025	8.37	8.39	8.17	8.22	680	23,02,200.77	1,82,975
13-Oct-2025	8.23	8.28	8.1	8.19	588	14,02,281.26	1,16,986
14-Oct-2025	8.2	8.32	8.04	8.08	650	15,08,848.41	1,46,354
15-Oct-2025	8.17	8.17	8.06	8.06	482	8,27,979.1	79,237
16-Oct-2025	8.06	8.14	8.01	8.03	667	22,87,001.92	2,21,738
17-Oct-2025	8.03	8.07	7.81	7.93	799	31,68,477.17	2,97,514
20-Oct-2025	7.93	8.06	7.9	8	657	15,69,337.74	1,40,720
21-Oct-2025	8.1	8.2	7.9	8.06	458	8,94,880.51	91,076
23-Oct-2025	8.06	8.22	8.01	8.04	839	36,51,736.27	2,19,989
24-Oct-2025	8.11	8.12	8.01	8.07	590	16,02,817.42	1,42,828
27-Oct-2025	8.1	8.1	7.9	7.96	1,017	33,84,904.35	3,18,535
28-Oct-2025	7.97	8.05	7.97	8.03	492	16,08,903.74	1,41,241
29-Oct-2025	8.09	8.09	7.92	8.01	898	29,88,435	2,30,781
30-Oct-2025	8.01	8.09	7.99	8.05	522	16,90,911.66	1,41,209
31-Oct-2025	8	8.09	7.7	7.98	1,171	43,46,769.66	3,51,394

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice