Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 5.34 | 5.43 | 5.28 | 5.32 | 349 | 9,49,029.35 | 1,17,967 |
13-Aug-2026 | 5.36 | 5.58 | 5.2 | 5.45 | 670 | 31,65,626.4 | 4,11,765 |
14-Aug-2026 | 5.35 | 5.48 | 5.26 | 5.29 | 759 | 13,41,377.96 | 2,00,739 |
17-Aug-2026 | 5.3 | 5.43 | 5.29 | 5.37 | 335 | 10,53,293.71 | 1,19,207 |
18-Aug-2026 | 5.37 | 5.62 | 5.37 | 5.45 | 779 | 32,76,796.12 | 3,45,592 |
19-Aug-2026 | 5.39 | 5.89 | 5.39 | 5.5 | 2,497 | 97,82,472.54 | 9,12,301 |
20-Aug-2026 | 5.64 | 5.86 | 5.56 | 5.76 | 2,812 | 1,69,28,389.4 | 16,91,068 |
21-Aug-2026 | 5.76 | 5.8 | 5.61 | 5.69 | 1,565 | 40,75,494.78 | 4,99,218 |
24-Aug-2026 | 5.73 | 6.82 | 5.71 | 6.79 | 8,390 | 6,17,89,857.68 | 52,59,382 |
25-Aug-2026 | 6.88 | 7.09 | 6.08 | 6.29 | 3,854 | 1,50,76,894.76 | 13,16,722 |
26-Aug-2026 | 6.29 | 6.56 | 6.06 | 6.15 | 1,668 | 43,26,030.11 | 4,63,902 |
27-Aug-2026 | 6.23 | 6.39 | 5.9 | 5.92 | 993 | 47,67,244.4 | 5,18,251 |
28-Aug-2026 | 5.86 | 6.24 | 5.86 | 6.04 | 1,032 | 34,52,940.81 | 3,00,885 |
31-Aug-2026 | 6.04 | 6.49 | 5.98 | 6.08 | 2,423 | 78,85,904.7 | 6,81,401 |
01-Sep-2026 | 6.12 | 6.16 | 5.91 | 5.94 | 881 | 20,64,922.96 | 2,31,386 |
02-Sep-2026 | 5.85 | 6.04 | 5.73 | 5.87 | 883 | 26,37,814.23 | 2,41,858 |
03-Sep-2026 | 5.86 | 6.09 | 5.86 | 5.93 | 928 | 29,63,720.28 | 2,40,721 |
04-Sep-2026 | 6 | 6.03 | 5.86 | 5.9 | 576 | 17,18,418.43 | 2,03,954 |
07-Sep-2026 | 5.91 | 6.22 | 5.9 | 5.96 | 1,090 | 52,37,680.52 | 4,40,219 |
08-Sep-2026 | 5.98 | 6.04 | 5.82 | 5.86 | 753 | 29,33,200.91 | 3,63,643 |
09-Sep-2026 | 5.94 | 5.94 | 5.62 | 5.66 | 787 | 23,30,620.43 | 2,93,063 |
10-Sep-2026 | 5.75 | 5.79 | 5.61 | 5.62 | 667 | 19,68,870.84 | 1,85,585 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
