Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Mar-2026 | 4.74 | 4.78 | 4.52 | 4.54 | 1,259 | 31,90,388.65 | 5,23,764 |
25-Mar-2026 | 4.77 | 4.77 | 4.52 | 4.55 | 1,413 | 39,62,024.13 | 5,48,119 |
27-Mar-2026 | 4.56 | 4.64 | 4.29 | 4.31 | 1,900 | 65,54,414.52 | 9,79,961 |
30-Mar-2026 | 4.3 | 4.46 | 4.14 | 4.18 | 2,010 | 63,57,985.26 | 8,26,779 |
01-Apr-2026 | 4.22 | 4.6 | 4.22 | 4.55 | 1,123 | 19,10,514.75 | 2,90,711 |
02-Apr-2026 | 4.55 | 4.75 | 4.36 | 4.68 | 1,113 | 17,89,921.83 | 2,70,725 |
06-Apr-2026 | 4.74 | 5.14 | 4.7 | 4.91 | 1,926 | 51,51,387.31 | 6,67,609 |
07-Apr-2026 | 5.02 | 5.25 | 4.93 | 5.02 | 1,393 | 33,41,946.37 | 4,01,327 |
08-Apr-2026 | 5.32 | 5.32 | 5 | 5.24 | 1,261 | 34,70,860.47 | 3,70,067 |
09-Apr-2026 | 5.24 | 5.7 | 5.17 | 5.45 | 1,875 | 40,17,613.45 | 3,77,793 |
10-Apr-2026 | 5.54 | 5.73 | 5.44 | 5.6 | 1,109 | 34,35,326.61 | 3,80,121 |
13-Apr-2026 | 5.6 | 5.84 | 5.33 | 5.76 | 1,690 | 54,64,825.15 | 4,10,688 |
15-Apr-2026 | 5.92 | 6.19 | 5.86 | 6.11 | 1,083 | 41,39,888.48 | 4,68,574 |
16-Apr-2026 | 6.26 | 6.29 | 6.01 | 6.15 | 853 | 41,82,977.23 | 4,41,962 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
