Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 7.89 | 7.89 | 7.56 | 7.66 | 995 | 22,92,094.97 | 1,90,729 |
12-Nov-2025 | 7.6 | 7.74 | 7.54 | 7.61 | 936 | 23,95,361.82 | 1,90,726 |
13-Nov-2025 | 7.69 | 7.85 | 7.5 | 7.63 | 780 | 15,68,528.67 | 1,43,137 |
14-Nov-2025 | 7.74 | 7.74 | 7.4 | 7.46 | 1,258 | 41,67,478.98 | 4,12,022 |
17-Nov-2025 | 7.47 | 7.53 | 7.24 | 7.3 | 1,336 | 34,02,446.51 | 3,35,904 |
18-Nov-2025 | 7.25 | 7.42 | 7.15 | 7.37 | 866 | 20,41,230.17 | 1,87,111 |
19-Nov-2025 | 7.42 | 7.46 | 7.3 | 7.38 | 632 | 16,21,335.07 | 1,33,746 |
20-Nov-2025 | 7.42 | 7.51 | 7.3 | 7.32 | 621 | 15,96,624.52 | 1,54,926 |
21-Nov-2025 | 7.4 | 7.4 | 7.2 | 7.23 | 709 | 17,43,559.24 | 1,62,858 |
24-Nov-2025 | 7.2 | 7.22 | 6.96 | 7 | 1,114 | 24,88,833.22 | 2,63,331 |
25-Nov-2025 | 7.07 | 7.07 | 6.93 | 6.94 | 657 | 19,30,555.06 | 2,03,080 |
26-Nov-2025 | 6.94 | 7.09 | 6.94 | 6.98 | 794 | 25,07,489.04 | 2,58,057 |
27-Nov-2025 | 6.99 | 7.1 | 6.99 | 7.05 | 516 | 11,23,567.08 | 1,23,540 |
28-Nov-2025 | 7.1 | 7.15 | 7.02 | 7.12 | 524 | 13,52,988.39 | 1,39,624 |
01-Dec-2025 | 7.11 | 7.16 | 7.01 | 7.05 | 545 | 7,66,419.48 | 82,707 |
02-Dec-2025 | 7.1 | 7.1 | 6.99 | 7 | 597 | 13,98,193.41 | 1,32,598 |
03-Dec-2025 | 7.05 | 7.05 | 6.88 | 6.89 | 812 | 15,01,301.13 | 1,66,891 |
04-Dec-2025 | 6.97 | 6.98 | 6.87 | 6.9 | 494 | 13,70,519.29 | 1,47,624 |
05-Dec-2025 | 6.93 | 6.94 | 6.84 | 6.86 | 518 | 11,53,820 | 1,34,763 |
08-Dec-2025 | 6.99 | 6.99 | 6.6 | 6.68 | 1,020 | 16,45,505.85 | 1,64,314 |
09-Dec-2025 | 6.52 | 6.73 | 6.42 | 6.62 | 1,123 | 26,71,554.51 | 2,84,126 |
10-Dec-2025 | 6.6 | 6.97 | 6.6 | 6.77 | 1,064 | 45,73,503.21 | 4,33,289 |
11-Dec-2025 | 6.89 | 7.43 | 6.7 | 7.19 | 1,341 | 45,66,701.15 | 3,49,781 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.