Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 5.39 | 5.64 | 5.35 | 5.52 | 664 | 17,49,613.97 | 2,02,398 |
07-Jul-2026 | 5.48 | 5.59 | 5.48 | 5.52 | 274 | 5,18,884.68 | 70,360 |
08-Jul-2026 | 5.59 | 5.59 | 5.4 | 5.48 | 363 | 8,76,503.59 | 1,17,599 |
09-Jul-2026 | 5.55 | 5.55 | 5.35 | 5.43 | 444 | 15,15,587.24 | 1,60,405 |
10-Jul-2026 | 5.36 | 5.54 | 5.34 | 5.37 | 580 | 20,24,263.64 | 2,62,052 |
13-Jul-2026 | 5.39 | 5.5 | 5.32 | 5.42 | 428 | 7,94,390.3 | 99,355 |
14-Jul-2026 | 5.49 | 5.5 | 5.4 | 5.4 | 244 | 4,00,827.27 | 63,565 |
15-Jul-2026 | 5.47 | 5.48 | 5.38 | 5.41 | 284 | 7,05,061.62 | 1,13,193 |
16-Jul-2026 | 5.41 | 5.44 | 5.36 | 5.37 | 227 | 3,88,764.63 | 60,327 |
17-Jul-2026 | 5.32 | 5.47 | 5.21 | 5.28 | 433 | 13,94,610.02 | 1,57,970 |
20-Jul-2026 | 5.25 | 5.38 | 5.22 | 5.24 | 341 | 8,15,882.44 | 1,29,702 |
21-Jul-2026 | 5.34 | 5.4 | 5.2 | 5.26 | 568 | 5,49,599.21 | 64,361 |
22-Jul-2026 | 5.24 | 5.39 | 5.24 | 5.27 | 282 | 6,25,119.5 | 99,564 |
23-Jul-2026 | 5.36 | 5.38 | 5.2 | 5.26 | 290 | 2,88,721.99 | 42,628 |
24-Jul-2026 | 5.27 | 5.27 | 5.1 | 5.19 | 419 | 7,18,616.54 | 97,250 |
27-Jul-2026 | 5.2 | 5.29 | 5.2 | 5.25 | 294 | 4,09,831.93 | 68,486 |
28-Jul-2026 | 5.29 | 5.34 | 5.2 | 5.21 | 243 | 5,12,833.6 | 80,968 |
29-Jul-2026 | 5.21 | 5.33 | 5.21 | 5.26 | 226 | 5,31,054.91 | 88,645 |
30-Jul-2026 | 5.26 | 5.26 | 5.13 | 5.18 | 423 | 6,29,538.4 | 98,336 |
31-Jul-2026 | 5.09 | 5.26 | 5.06 | 5.12 | 530 | 16,88,462.64 | 2,50,596 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
