Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹9.75

(-2.99%)

May 20, 2025|03:48:41 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	9.29	9.44	9.06	9.33	1,165	35,51,217.9	2,04,418
22-Apr-2025	9.4	9.85	9.26	9.78	1,715	88,23,917.36	4,39,123
23-Apr-2025	9.8	9.87	9.5	9.7	1,475	47,61,865.91	2,76,520
24-Apr-2025	9.77	10.08	9.7	9.84	2,078	1,01,62,939.48	4,79,643
25-Apr-2025	9.94	10	9.1	9.26	1,952	62,23,453.38	2,57,155
28-Apr-2025	9.3	9.49	9.04	9.15	1,163	41,37,612.62	2,41,046
29-Apr-2025	9.17	9.49	9.12	9.2	870	36,15,372.24	2,33,106
30-Apr-2025	9.3	9.31	8.78	8.91	1,355	47,11,628.17	3,14,611
02-May-2025	8.77	9.09	8.71	8.88	1,206	29,68,245.83	1,84,334
05-May-2025	9.05	9.11	8.83	9.06	816	18,30,108.14	1,11,998
06-May-2025	9.09	9.11	8.65	8.7	1,805	37,25,480.29	2,31,682
07-May-2025	8.49	8.87	8.46	8.75	1,917	36,47,275.11	1,89,488
08-May-2025	8.78	9	8.56	8.62	1,281	35,47,908.16	1,92,679
09-May-2025	8.35	8.59	8.23	8.5	1,342	32,38,273.33	1,99,180
12-May-2025	8.74	9.3	8.74	9.12	1,548	50,17,624.02	2,80,012
13-May-2025	9.28	9.65	9.15	9.52	1,436	49,23,916.07	2,89,195
14-May-2025	9.56	9.85	9.55	9.79	1,525	46,55,757.97	2,76,704
15-May-2025	9.8	10.35	9.8	10.07	2,170	76,91,766.89	4,50,423
16-May-2025	10.3	10.3	9.73	9.9	2,465	74,31,189.24	4,22,568
19-May-2025	9.98	10.4	9.88	10.05	2,886	88,46,353.12	3,96,176

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice