Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 6.09 | 6.24 | 5.88 | 5.95 | 927 | 39,64,962.25 | 4,87,786 |
16-Jun-2026 | 6 | 6.12 | 5.67 | 5.69 | 975 | 39,82,947.91 | 6,18,267 |
17-Jun-2026 | 5.7 | 5.79 | 5.59 | 5.6 | 550 | 32,84,504.45 | 5,22,120 |
18-Jun-2026 | 5.65 | 5.83 | 5.44 | 5.58 | 759 | 32,08,545.12 | 3,66,473 |
19-Jun-2026 | 5.5 | 5.75 | 5.4 | 5.62 | 509 | 13,82,356.59 | 1,38,329 |
22-Jun-2026 | 5.74 | 5.8 | 5.65 | 5.69 | 498 | 13,79,040.62 | 1,65,437 |
23-Jun-2026 | 5.62 | 5.7 | 5.56 | 5.6 | 395 | 5,79,623.88 | 83,552 |
24-Jun-2026 | 5.75 | 5.75 | 5.6 | 5.63 | 340 | 7,86,743.34 | 96,383 |
25-Jun-2026 | 5.72 | 5.72 | 5.36 | 5.39 | 894 | 19,81,724.52 | 2,54,430 |
29-Jun-2026 | 5.44 | 5.5 | 5.34 | 5.45 | 478 | 7,51,402.57 | 92,895 |
30-Jun-2026 | 5.47 | 5.58 | 5.43 | 5.47 | 413 | 11,46,822.76 | 1,38,473 |
01-Jul-2026 | 5.47 | 5.71 | 5.33 | 5.38 | 541 | 12,54,559.88 | 1,55,410 |
02-Jul-2026 | 5.4 | 5.46 | 5.35 | 5.35 | 386 | 5,50,607.69 | 82,083 |
03-Jul-2026 | 5.46 | 5.46 | 5.35 | 5.37 | 448 | 9,56,310.41 | 1,08,827 |
06-Jul-2026 | 5.39 | 5.64 | 5.35 | 5.52 | 664 | 17,49,613.97 | 2,02,398 |
07-Jul-2026 | 5.48 | 5.59 | 5.48 | 5.52 | 274 | 5,18,884.68 | 70,360 |
08-Jul-2026 | 5.59 | 5.59 | 5.4 | 5.48 | 363 | 8,76,503.59 | 1,17,599 |
09-Jul-2026 | 5.55 | 5.55 | 5.35 | 5.43 | 444 | 15,15,587.24 | 1,60,405 |
10-Jul-2026 | 5.36 | 5.54 | 5.34 | 5.37 | 580 | 20,24,263.64 | 2,62,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
