Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 5.91 | 6.22 | 5.9 | 5.96 | 1,090 | 52,37,680.52 | 4,40,219 |
08-Sep-2026 | 5.98 | 6.04 | 5.82 | 5.86 | 753 | 29,33,200.91 | 3,63,643 |
09-Sep-2026 | 5.94 | 5.94 | 5.62 | 5.66 | 787 | 23,30,620.43 | 2,93,063 |
10-Sep-2026 | 5.75 | 5.79 | 5.61 | 5.62 | 667 | 19,68,870.84 | 1,85,585 |
11-Sep-2026 | 5.52 | 5.59 | 5.33 | 5.38 | 1,375 | 50,71,447.35 | 5,57,624 |
15-Sep-2026 | 5.47 | 5.48 | 5.33 | 5.37 | 564 | 17,71,910.38 | 2,45,630 |
16-Sep-2026 | 5.31 | 5.37 | 5.21 | 5.31 | 562 | 11,85,630.06 | 1,23,111 |
17-Sep-2026 | 5.24 | 5.39 | 5.24 | 5.25 | 458 | 9,03,893.2 | 1,09,857 |
18-Sep-2026 | 5.25 | 5.35 | 5.25 | 5.31 | 393 | 9,21,492.8 | 1,19,058 |
21-Sep-2026 | 5.45 | 5.45 | 5.26 | 5.27 | 546 | 10,42,867.85 | 82,339 |
22-Sep-2026 | 5.35 | 5.39 | 5.28 | 5.32 | 453 | 10,92,636.1 | 1,01,091 |
23-Sep-2026 | 5.36 | 5.46 | 5.31 | 5.35 | 699 | 13,16,388.27 | 70,458 |
24-Sep-2026 | 5.34 | 5.43 | 5.25 | 5.28 | 570 | 8,64,667.86 | 1,10,873 |
25-Sep-2026 | 5.35 | 5.62 | 5.31 | 5.48 | 1,130 | 36,50,019.98 | 2,90,883 |
28-Sep-2026 | 5.55 | 5.7 | 5.35 | 5.4 | 678 | 16,99,193.29 | 2,06,452 |
29-Sep-2026 | 5.43 | 5.43 | 5.24 | 5.26 | 579 | 10,95,904.56 | 1,34,025 |
30-Sep-2026 | 5.27 | 5.37 | 5.26 | 5.26 | 428 | 10,09,056.52 | 95,796 |
01-Oct-2026 | 5.25 | 5.29 | 5.1 | 5.18 | 465 | 8,08,723.13 | 98,095 |
05-Oct-2026 | 5.29 | 5.32 | 5.2 | 5.23 | 487 | 10,25,811.14 | 85,824 |
06-Oct-2026 | 5.34 | 6 | 5.27 | 5.72 | 2,035 | 67,96,797.7 | 5,45,749 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
