Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 8.74 | 9.3 | 8.74 | 9.12 | 1,548 | 50,17,624.02 | 2,80,012 |
13-May-2025 | 9.28 | 9.65 | 9.15 | 9.52 | 1,436 | 49,23,916.07 | 2,89,195 |
14-May-2025 | 9.56 | 9.85 | 9.55 | 9.79 | 1,525 | 46,55,757.97 | 2,76,704 |
15-May-2025 | 9.8 | 10.35 | 9.8 | 10.07 | 2,170 | 76,91,766.89 | 4,50,423 |
16-May-2025 | 10.3 | 10.3 | 9.73 | 9.9 | 2,465 | 74,31,189.24 | 4,22,568 |
19-May-2025 | 9.98 | 10.4 | 9.88 | 10.05 | 2,886 | 88,46,353.12 | 3,96,176 |
20-May-2025 | 10.05 | 10.19 | 9.71 | 9.75 | 1,743 | 62,74,381.37 | 3,48,896 |
21-May-2025 | 9.75 | 10 | 9.5 | 9.91 | 1,747 | 59,26,695.24 | 3,24,123 |
22-May-2025 | 9.99 | 10.1 | 9.8 | 9.92 | 1,356 | 40,08,393.69 | 1,76,625 |
23-May-2025 | 9.98 | 10.15 | 9.84 | 10.07 | 1,513 | 49,68,408.4 | 2,50,658 |
26-May-2025 | 10.09 | 10.26 | 9.93 | 9.99 | 1,181 | 40,84,453.94 | 2,76,328 |
27-May-2025 | 9.8 | 10.09 | 9.8 | 9.97 | 936 | 33,43,712.26 | 2,22,435 |
28-May-2025 | 9.91 | 10.08 | 9.59 | 9.8 | 2,080 | 80,71,044.16 | 4,62,369 |
29-May-2025 | 9.97 | 9.97 | 9.73 | 9.81 | 1,268 | 40,71,306.92 | 1,64,720 |
30-May-2025 | 9.95 | 9.95 | 9.66 | 9.75 | 1,147 | 34,66,862.31 | 1,68,301 |
02-Jun-2025 | 9.8 | 10.1 | 9.69 | 9.97 | 1,654 | 54,70,393.87 | 2,73,660 |
03-Jun-2025 | 9.92 | 10.1 | 9.81 | 9.83 | 1,210 | 38,32,442.4 | 2,41,108 |
04-Jun-2025 | 10.02 | 10.12 | 9.76 | 10.01 | 1,331 | 38,32,790.87 | 2,05,218 |
05-Jun-2025 | 10.13 | 10.62 | 10.1 | 10.16 | 2,973 | 1,16,42,716.63 | 5,98,916 |
06-Jun-2025 | 10.24 | 10.44 | 10.1 | 10.12 | 1,963 | 60,37,597.11 | 3,50,152 |
09-Jun-2025 | 10.17 | 10.42 | 10.13 | 10.25 | 1,656 | 47,67,807.1 | 2,32,052 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.