Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹8.99

(0.00%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/07/2025

To Date

11/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	9.73	9.82	9.6	9.76	1,064	23,58,356.28	1,08,309
15-Jul-2025	9.91	9.95	9.75	9.8	775	17,02,839.44	98,521
16-Jul-2025	9.87	10	9.8	9.89	878	28,95,791.21	1,63,071
17-Jul-2025	9.97	10.02	9.81	9.84	704	23,53,758.87	1,58,219
18-Jul-2025	9.86	10	9.71	9.77	637	18,42,030.13	1,12,826
21-Jul-2025	9.77	9.86	9.6	9.63	1,232	24,26,511.23	1,25,658
22-Jul-2025	9.68	9.82	9.54	9.57	655	12,57,971.35	75,778
23-Jul-2025	9.72	9.73	9.45	9.51	891	19,91,190.84	1,34,344
24-Jul-2025	9.5	9.6	9.4	9.45	679	27,08,094.27	1,92,549
25-Jul-2025	9.57	9.57	9.33	9.37	579	19,65,779.13	1,63,114
28-Jul-2025	9.4	9.42	9.2	9.27	470	13,23,835.79	1,24,542
29-Jul-2025	9.27	9.85	8.99	9.2	999	31,05,043.17	2,15,075
30-Jul-2025	9.16	9.39	9.16	9.3	585	20,28,132.1	1,63,523
31-Jul-2025	9.19	9.36	9.12	9.25	510	9,04,359.46	73,824
01-Aug-2025	9.24	9.35	9.16	9.21	658	13,53,251.62	90,885
04-Aug-2025	9.25	9.79	9.1	9.12	775	18,85,314.02	1,43,717
05-Aug-2025	9.12	9.33	9.1	9.18	373	8,16,945.48	64,714
06-Aug-2025	9.38	9.4	8.93	8.98	808	13,24,818.59	1,19,912
07-Aug-2025	9.18	9.18	8.95	8.99	828	21,99,191.43	1,82,019
08-Aug-2025	9	9.06	8.9	8.99	531	13,63,176.16	1,13,740

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice