Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 9.24 | 9.35 | 9.16 | 9.21 | 658 | 13,53,251.62 | 90,885 |
04-Aug-2025 | 9.25 | 9.79 | 9.1 | 9.12 | 775 | 18,85,314.02 | 1,43,717 |
05-Aug-2025 | 9.12 | 9.33 | 9.1 | 9.18 | 373 | 8,16,945.48 | 64,714 |
06-Aug-2025 | 9.38 | 9.4 | 8.93 | 8.98 | 808 | 13,24,818.59 | 1,19,912 |
07-Aug-2025 | 9.18 | 9.18 | 8.95 | 8.99 | 828 | 21,99,191.43 | 1,82,019 |
08-Aug-2025 | 9 | 9.06 | 8.9 | 8.99 | 531 | 13,63,176.16 | 1,13,740 |
11-Aug-2025 | 8.89 | 8.99 | 8.73 | 8.86 | 1,061 | 19,56,273.77 | 1,22,597 |
12-Aug-2025 | 8.86 | 9.02 | 8.81 | 8.9 | 557 | 9,29,361.5 | 69,333 |
13-Aug-2025 | 9 | 9.12 | 8.81 | 8.9 | 705 | 18,81,906.62 | 1,15,397 |
14-Aug-2025 | 8.9 | 8.98 | 8.83 | 8.87 | 434 | 7,34,679.86 | 62,281 |
18-Aug-2025 | 8.88 | 9.03 | 8.61 | 8.73 | 1,313 | 33,08,424.28 | 1,74,462 |
19-Aug-2025 | 8.86 | 8.93 | 8.7 | 8.79 | 737 | 19,75,845.36 | 1,44,511 |
20-Aug-2025 | 8.86 | 9.05 | 8.83 | 8.96 | 710 | 14,81,090.07 | 1,08,065 |
21-Aug-2025 | 9.07 | 9.08 | 8.92 | 8.94 | 592 | 15,08,129.32 | 1,15,386 |
22-Aug-2025 | 8.94 | 8.99 | 8.84 | 8.92 | 421 | 11,39,005.02 | 1,10,418 |
25-Aug-2025 | 8.9 | 8.98 | 8.78 | 8.83 | 703 | 16,44,269.18 | 1,44,317 |
26-Aug-2025 | 8.77 | 8.85 | 8.69 | 8.79 | 527 | 10,15,806.56 | 83,012 |
28-Aug-2025 | 8.81 | 8.89 | 8.53 | 8.61 | 744 | 16,54,252.52 | 1,53,387 |
29-Aug-2025 | 8.55 | 8.79 | 8.55 | 8.63 | 468 | 7,98,758.84 | 64,873 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.