iifl-logo

Vishwaraj Sugar Industries Ltd Historical Data

10.41
(1.56%)
Jun 10, 2025|12:39:55 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Vishwaraj Sugar Industries Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

8.74

9.38.749.121,54850,17,624.022,80,012

13-May-2025

9.28

9.659.159.521,43649,23,916.072,89,195

14-May-2025

9.56

9.859.559.791,52546,55,757.972,76,704

15-May-2025

9.8

10.359.810.072,17076,91,766.894,50,423

16-May-2025

10.3

10.39.739.92,46574,31,189.244,22,568

19-May-2025

9.98

10.49.8810.052,88688,46,353.123,96,176

20-May-2025

10.05

10.199.719.751,74362,74,381.373,48,896

21-May-2025

9.75

109.59.911,74759,26,695.243,24,123

22-May-2025

9.99

10.19.89.921,35640,08,393.691,76,625

23-May-2025

9.98

10.159.8410.071,51349,68,408.42,50,658

26-May-2025

10.09

10.269.939.991,18140,84,453.942,76,328

27-May-2025

9.8

10.099.89.9793633,43,712.262,22,435

28-May-2025

9.91

10.089.599.82,08080,71,044.164,62,369

29-May-2025

9.97

9.979.739.811,26840,71,306.921,64,720

30-May-2025

9.95

9.959.669.751,14734,66,862.311,68,301

02-Jun-2025

9.8

10.19.699.971,65454,70,393.872,73,660

03-Jun-2025

9.92

10.19.819.831,21038,32,442.42,41,108

04-Jun-2025

10.02

10.129.7610.011,33138,32,790.872,05,218

05-Jun-2025

10.13

10.6210.110.162,9731,16,42,716.635,98,916

06-Jun-2025

10.24

10.4410.110.121,96360,37,597.113,50,152

09-Jun-2025

10.17

10.4210.1310.251,65647,67,807.12,32,052

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.