Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Dec-2025 | 6.96 | 6.96 | 6.72 | 6.8 | 950 | 14,79,311.14 | 1,38,051 |
31-Dec-2025 | 6.92 | 6.96 | 6.86 | 6.87 | 630 | 12,61,853.88 | 1,26,968 |
01-Jan-2026 | 6.89 | 7 | 6.77 | 6.8 | 771 | 20,42,229.09 | 2,12,724 |
02-Jan-2026 | 6.8 | 6.96 | 6.78 | 6.92 | 869 | 21,81,536.72 | 1,40,406 |
05-Jan-2026 | 6.84 | 6.98 | 6.8 | 6.94 | 592 | 14,19,389.14 | 1,34,209 |
06-Jan-2026 | 6.94 | 6.99 | 6.85 | 6.94 | 659 | 15,67,726.64 | 1,25,311 |
07-Jan-2026 | 6.95 | 6.98 | 6.89 | 6.93 | 326 | 8,56,107.7 | 96,097 |
08-Jan-2026 | 6.93 | 6.94 | 6.8 | 6.83 | 554 | 9,69,130.54 | 1,17,853 |
09-Jan-2026 | 6.86 | 6.86 | 6.51 | 6.57 | 1,316 | 24,84,519.2 | 2,89,448 |
12-Jan-2026 | 6.57 | 6.62 | 6.42 | 6.52 | 846 | 16,19,016.96 | 1,91,424 |
13-Jan-2026 | 6.53 | 6.93 | 6.53 | 6.85 | 677 | 18,69,794.01 | 1,79,460 |
14-Jan-2026 | 6.71 | 6.84 | 6.3 | 6.63 | 919 | 15,72,003.59 | 1,53,213 |
16-Jan-2026 | 6.63 | 6.92 | 6.42 | 6.53 | 1,175 | 30,71,861.59 | 1,62,802 |
19-Jan-2026 | 6.45 | 6.52 | 6.31 | 6.39 | 746 | 15,22,998.74 | 1,78,897 |
20-Jan-2026 | 6.39 | 6.43 | 6.16 | 6.26 | 1,064 | 18,74,359.55 | 2,20,287 |
21-Jan-2026 | 6.19 | 6.3 | 6.01 | 6.04 | 1,127 | 19,60,796.53 | 2,14,905 |
22-Jan-2026 | 6.04 | 6.55 | 6.04 | 6.5 | 1,245 | 41,64,157.52 | 4,37,006 |
23-Jan-2026 | 6.5 | 6.54 | 6.06 | 6.17 | 1,195 | 28,59,207.66 | 3,12,987 |
27-Jan-2026 | 6.58 | 6.58 | 5.91 | 6.12 | 1,218 | 34,08,012.22 | 3,06,944 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
