Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Sep-2026 | 5.55 | 5.7 | 5.35 | 5.4 | 678 | 16,99,193.29 | 2,06,452 |
29-Sep-2026 | 5.43 | 5.43 | 5.24 | 5.26 | 579 | 10,95,904.56 | 1,34,025 |
30-Sep-2026 | 5.27 | 5.37 | 5.26 | 5.26 | 428 | 10,09,056.52 | 95,796 |
01-Oct-2026 | 5.25 | 5.29 | 5.1 | 5.18 | 465 | 8,08,723.13 | 98,095 |
05-Oct-2026 | 5.29 | 5.32 | 5.2 | 5.23 | 487 | 10,25,811.14 | 85,824 |
06-Oct-2026 | 5.34 | 6 | 5.27 | 5.72 | 2,035 | 67,96,797.7 | 5,45,749 |
07-Oct-2026 | 5.72 | 5.82 | 5.46 | 5.51 | 987 | 20,32,569.98 | 2,01,137 |
08-Oct-2026 | 5.45 | 5.69 | 5.3 | 5.35 | 499 | 12,41,111.22 | 1,39,307 |
09-Oct-2026 | 5.4 | 5.57 | 5.25 | 5.33 | 429 | 17,28,563.79 | 1,75,478 |
12-Oct-2026 | 5.33 | 5.68 | 5.33 | 5.6 | 662 | 26,61,043.35 | 2,85,585 |
13-Oct-2026 | 5.61 | 5.95 | 5.42 | 5.84 | 1,132 | 47,38,116.97 | 4,51,492 |
14-Oct-2026 | 5.9 | 6.35 | 5.75 | 5.92 | 1,513 | 56,16,611.48 | 4,91,364 |
15-Oct-2026 | 5.97 | 6.06 | 5.66 | 5.7 | 615 | 18,06,189.5 | 2,03,255 |
16-Oct-2026 | 5.72 | 5.9 | 5.61 | 5.81 | 477 | 13,31,866.13 | 1,48,761 |
19-Oct-2026 | 5.8 | 5.8 | 5.06 | 5.35 | 1,078 | 26,70,603.08 | 3,02,811 |
21-Oct-2026 | 5.44 | 5.47 | 5.12 | 5.16 | 598 | 14,11,098.43 | 2,08,052 |
22-Oct-2026 | 5.15 | 5.16 | 4.93 | 5.01 | 634 | 19,48,191.7 | 2,36,390 |
23-Oct-2026 | 5.01 | 5.01 | 4.61 | 4.85 | 1,013 | 33,94,104.19 | 4,19,801 |
26-Oct-2026 | 4.87 | 4.95 | 4.71 | 4.76 | 623 | 17,58,428.45 | 2,02,370 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
