Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Feb-2026 | 6.02 | 6.15 | 5.93 | 5.96 | 1,432 | 59,48,145.05 | 6,15,035 |
10-Feb-2026 | 6 | 6.07 | 5.92 | 5.94 | 1,115 | 46,31,466.98 | 6,13,382 |
11-Feb-2026 | 5.99 | 6.03 | 5.86 | 5.95 | 835 | 34,27,495.3 | 3,90,741 |
12-Feb-2026 | 5.91 | 6.02 | 5.9 | 5.91 | 636 | 23,73,284.12 | 3,03,024 |
13-Feb-2026 | 5.94 | 5.94 | 5.81 | 5.86 | 709 | 21,85,906.74 | 2,52,012 |
16-Feb-2026 | 5.83 | 5.86 | 5.74 | 5.77 | 705 | 19,84,177.84 | 2,03,956 |
17-Feb-2026 | 5.61 | 5.69 | 5.51 | 5.63 | 1,538 | 45,51,803.75 | 4,97,561 |
18-Feb-2026 | 5.63 | 6.05 | 5.55 | 5.92 | 1,650 | 50,80,107.87 | 5,84,979 |
19-Feb-2026 | 5.95 | 5.99 | 5.76 | 5.78 | 762 | 13,88,515.17 | 1,35,041 |
20-Feb-2026 | 5.78 | 5.78 | 5.6 | 5.62 | 819 | 19,32,451.64 | 2,62,770 |
23-Feb-2026 | 5.58 | 5.69 | 5.57 | 5.67 | 508 | 10,04,093.79 | 1,23,141 |
24-Feb-2026 | 5.65 | 5.65 | 5.52 | 5.58 | 726 | 12,64,745.11 | 1,47,699 |
25-Feb-2026 | 5.58 | 5.69 | 5.52 | 5.6 | 591 | 12,32,916.81 | 1,39,719 |
26-Feb-2026 | 5.6 | 5.94 | 5.6 | 5.78 | 802 | 22,32,472.7 | 2,35,190 |
27-Feb-2026 | 5.88 | 5.98 | 5.77 | 5.86 | 868 | 25,03,901.93 | 2,35,662 |
02-Mar-2026 | 5.5 | 5.71 | 5.5 | 5.56 | 1,128 | 25,26,206.23 | 2,48,477 |
04-Mar-2026 | 5.55 | 6 | 5.47 | 5.82 | 2,042 | 81,99,546.53 | 8,56,985 |
05-Mar-2026 | 5.82 | 5.94 | 5.5 | 5.77 | 677 | 16,57,527.52 | 1,40,903 |
06-Mar-2026 | 5.57 | 5.75 | 5.07 | 5.24 | 2,201 | 71,94,588.82 | 8,51,739 |
09-Mar-2026 | 5.08 | 5.39 | 4.95 | 5.15 | 1,219 | 34,57,719.05 | 3,69,839 |
10-Mar-2026 | 5.3 | 5.3 | 5.18 | 5.22 | 614 | 12,65,688.45 | 1,33,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
