Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 5.43 | 5.49 | 5.3 | 5.46 | 362 | 5,23,839.21 | 79,801 |
21-May-2026 | 5.46 | 5.64 | 5.22 | 5.45 | 438 | 10,13,284.99 | 1,29,690 |
22-May-2026 | 5.4 | 5.56 | 5.2 | 5.38 | 500 | 7,56,215.72 | 96,269 |
25-May-2026 | 5.36 | 5.6 | 5.36 | 5.44 | 567 | 5,41,166.67 | 75,256 |
26-May-2026 | 5.41 | 5.71 | 5.24 | 5.67 | 556 | 17,74,556.58 | 2,79,970 |
27-May-2026 | 5.67 | 5.9 | 5.42 | 5.68 | 670 | 11,82,162.62 | 97,160 |
29-May-2026 | 5.68 | 5.7 | 5.55 | 5.68 | 519 | 8,94,450.1 | 1,21,075 |
01-Jun-2026 | 5.87 | 5.95 | 5.8 | 5.87 | 435 | 13,18,876.54 | 1,86,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
