Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹5.92

(5.15%)

Feb 18, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

19/01/2026

To Date

19/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jan-2026	6.45	6.52	6.31	6.39	746	15,22,998.74	1,78,897
20-Jan-2026	6.39	6.43	6.16	6.26	1,064	18,74,359.55	2,20,287
21-Jan-2026	6.19	6.3	6.01	6.04	1,127	19,60,796.53	2,14,905
22-Jan-2026	6.04	6.55	6.04	6.5	1,245	41,64,157.52	4,37,006
23-Jan-2026	6.5	6.54	6.06	6.17	1,195	28,59,207.66	3,12,987
27-Jan-2026	6.58	6.58	5.91	6.12	1,218	34,08,012.22	3,06,944
28-Jan-2026	6.32	6.5	6.13	6.37	842	21,62,124.62	1,40,011
29-Jan-2026	6.37	6.48	6.13	6.24	846	12,72,923.14	1,33,763
30-Jan-2026	6.24	6.3	6.14	6.26	856	22,22,556.85	2,17,419
01-Feb-2026	6.26	6.96	6.16	6.31	785	23,61,995.51	2,09,146
02-Feb-2026	6.35	6.35	6.02	6.13	839	23,27,263.68	2,59,038
03-Feb-2026	6.67	6.67	6.16	6.2	819	24,31,683.18	2,19,045
04-Feb-2026	6.2	6.31	6.12	6.16	962	42,96,971.32	4,66,609
05-Feb-2026	6.21	6.28	5.97	6.01	1,031	40,24,528.96	4,92,240
06-Feb-2026	6.02	6.14	5.96	6.01	678	19,36,172.75	2,15,499
09-Feb-2026	6.02	6.15	5.93	5.96	1,432	59,48,145.05	6,15,035
10-Feb-2026	6	6.07	5.92	5.94	1,115	46,31,466.98	6,13,382
11-Feb-2026	5.99	6.03	5.86	5.95	835	34,27,495.3	3,90,741
12-Feb-2026	5.91	6.02	5.9	5.91	636	23,73,284.12	3,03,024
13-Feb-2026	5.94	5.94	5.81	5.86	709	21,85,906.74	2,52,012
16-Feb-2026	5.83	5.86	5.74	5.77	705	19,84,177.84	2,03,956
17-Feb-2026	5.61	5.69	5.51	5.63	1,538	45,51,803.75	4,97,561

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice