Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹7.32

(-0.81%)

Nov 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	8.1	8.2	7.9	8.06	458	8,94,880.51	91,076
23-Oct-2025	8.06	8.22	8.01	8.04	839	36,51,736.27	2,19,989
24-Oct-2025	8.11	8.12	8.01	8.07	590	16,02,817.42	1,42,828
27-Oct-2025	8.1	8.1	7.9	7.96	1,017	33,84,904.35	3,18,535
28-Oct-2025	7.97	8.05	7.97	8.03	492	16,08,903.74	1,41,241
29-Oct-2025	8.09	8.09	7.92	8.01	898	29,88,435	2,30,781
30-Oct-2025	8.01	8.09	7.99	8.05	522	16,90,911.66	1,41,209
31-Oct-2025	8	8.09	7.7	7.98	1,171	43,46,769.66	3,51,394
03-Nov-2025	7.98	8.07	7.89	7.94	1,083	25,84,345.95	2,04,191
04-Nov-2025	7.93	7.95	7.83	7.87	642	15,09,806.76	1,54,974
06-Nov-2025	7.87	7.9	7.73	7.82	955	36,50,434.73	3,80,292
07-Nov-2025	7.8	7.82	7.67	7.71	884	23,10,586.74	2,47,066
10-Nov-2025	7.9	7.97	7.72	7.75	896	31,26,429.76	1,74,197
11-Nov-2025	7.89	7.89	7.56	7.66	995	22,92,094.97	1,90,729
12-Nov-2025	7.6	7.74	7.54	7.61	936	23,95,361.82	1,90,726
13-Nov-2025	7.69	7.85	7.5	7.63	780	15,68,528.67	1,43,137
14-Nov-2025	7.74	7.74	7.4	7.46	1,258	41,67,478.98	4,12,022
17-Nov-2025	7.47	7.53	7.24	7.3	1,336	34,02,446.51	3,35,904
18-Nov-2025	7.25	7.42	7.15	7.37	866	20,41,230.17	1,87,111
19-Nov-2025	7.42	7.46	7.3	7.38	632	16,21,335.07	1,33,746
20-Nov-2025	7.42	7.51	7.3	7.32	621	15,96,624.52	1,54,926

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice