Vishwaraj Sugar

Vishwaraj Sugar Industries Ltd Historical Data

NSEBSE

₹10.7

(2.98%)

Jun 11, 2025|11:59:58 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	8.74	9.3	8.74	9.12	1,548	50,17,624.02	2,80,012
13-May-2025	9.28	9.65	9.15	9.52	1,436	49,23,916.07	2,89,195
14-May-2025	9.56	9.85	9.55	9.79	1,525	46,55,757.97	2,76,704
15-May-2025	9.8	10.35	9.8	10.07	2,170	76,91,766.89	4,50,423
16-May-2025	10.3	10.3	9.73	9.9	2,465	74,31,189.24	4,22,568
19-May-2025	9.98	10.4	9.88	10.05	2,886	88,46,353.12	3,96,176
20-May-2025	10.05	10.19	9.71	9.75	1,743	62,74,381.37	3,48,896
21-May-2025	9.75	10	9.5	9.91	1,747	59,26,695.24	3,24,123
22-May-2025	9.99	10.1	9.8	9.92	1,356	40,08,393.69	1,76,625
23-May-2025	9.98	10.15	9.84	10.07	1,513	49,68,408.4	2,50,658
26-May-2025	10.09	10.26	9.93	9.99	1,181	40,84,453.94	2,76,328
27-May-2025	9.8	10.09	9.8	9.97	936	33,43,712.26	2,22,435
28-May-2025	9.91	10.08	9.59	9.8	2,080	80,71,044.16	4,62,369
29-May-2025	9.97	9.97	9.73	9.81	1,268	40,71,306.92	1,64,720
30-May-2025	9.95	9.95	9.66	9.75	1,147	34,66,862.31	1,68,301
02-Jun-2025	9.8	10.1	9.69	9.97	1,654	54,70,393.87	2,73,660
03-Jun-2025	9.92	10.1	9.81	9.83	1,210	38,32,442.4	2,41,108
04-Jun-2025	10.02	10.12	9.76	10.01	1,331	38,32,790.87	2,05,218
05-Jun-2025	10.13	10.62	10.1	10.16	2,973	1,16,42,716.63	5,98,916
06-Jun-2025	10.24	10.44	10.1	10.12	1,963	60,37,597.11	3,50,152
09-Jun-2025	10.17	10.42	10.13	10.25	1,656	47,67,807.1	2,32,052
10-Jun-2025	10.33	10.71	10.25	10.39	2,391	76,72,676.22	3,63,383

Vishwaraj Sugar: Related NEWS

No Record Found

Invest wise with Expert advice