Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 5.24 | 5.39 | 5.24 | 5.27 | 282 | 6,25,119.5 | 99,564 |
23-Jul-2026 | 5.36 | 5.38 | 5.2 | 5.26 | 290 | 2,88,721.99 | 42,628 |
24-Jul-2026 | 5.27 | 5.27 | 5.1 | 5.19 | 419 | 7,18,616.54 | 97,250 |
27-Jul-2026 | 5.2 | 5.29 | 5.2 | 5.25 | 294 | 4,09,831.93 | 68,486 |
28-Jul-2026 | 5.29 | 5.34 | 5.2 | 5.21 | 243 | 5,12,833.6 | 80,968 |
29-Jul-2026 | 5.21 | 5.33 | 5.21 | 5.26 | 226 | 5,31,054.91 | 88,645 |
30-Jul-2026 | 5.26 | 5.26 | 5.13 | 5.18 | 423 | 6,29,538.4 | 98,336 |
31-Jul-2026 | 5.09 | 5.26 | 5.06 | 5.12 | 530 | 16,88,462.64 | 2,50,596 |
03-Aug-2026 | 5.17 | 5.38 | 5.12 | 5.24 | 653 | 21,73,923.79 | 2,54,713 |
04-Aug-2026 | 5.33 | 5.6 | 5.24 | 5.47 | 508 | 17,45,785.94 | 2,33,323 |
05-Aug-2026 | 5.59 | 5.69 | 5.42 | 5.47 | 354 | 8,65,738.16 | 1,25,038 |
06-Aug-2026 | 5.48 | 5.64 | 5.26 | 5.3 | 480 | 12,58,160.44 | 1,98,737 |
07-Aug-2026 | 5.28 | 5.4 | 5.28 | 5.32 | 262 | 4,99,417.54 | 66,162 |
10-Aug-2026 | 5.24 | 5.45 | 5.24 | 5.4 | 347 | 15,47,214.95 | 1,92,866 |
11-Aug-2026 | 5.45 | 5.45 | 5.37 | 5.39 | 237 | 6,04,959.62 | 96,098 |
12-Aug-2026 | 5.34 | 5.43 | 5.28 | 5.32 | 349 | 9,49,029.35 | 1,17,967 |
13-Aug-2026 | 5.36 | 5.58 | 5.2 | 5.45 | 670 | 31,65,626.4 | 4,11,765 |
14-Aug-2026 | 5.35 | 5.48 | 5.26 | 5.29 | 759 | 13,41,377.96 | 2,00,739 |
17-Aug-2026 | 5.3 | 5.43 | 5.29 | 5.37 | 335 | 10,53,293.71 | 1,19,207 |
18-Aug-2026 | 5.37 | 5.62 | 5.37 | 5.45 | 779 | 32,76,796.12 | 3,45,592 |
19-Aug-2026 | 5.39 | 5.89 | 5.39 | 5.5 | 2,497 | 97,82,472.54 | 9,12,301 |
20-Aug-2026 | 5.64 | 5.86 | 5.56 | 5.76 | 2,812 | 1,69,28,389.4 | 16,91,068 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
