Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 5.36 | 5.6 | 5.36 | 5.44 | 567 | 5,41,166.67 | 75,256 |
26-May-2026 | 5.41 | 5.71 | 5.24 | 5.67 | 556 | 17,74,556.58 | 2,79,970 |
27-May-2026 | 5.67 | 5.9 | 5.42 | 5.68 | 670 | 11,82,162.62 | 97,160 |
29-May-2026 | 5.68 | 5.7 | 5.55 | 5.68 | 519 | 8,94,450.1 | 1,21,075 |
01-Jun-2026 | 5.87 | 5.95 | 5.8 | 5.87 | 435 | 13,18,876.54 | 1,86,511 |
02-Jun-2026 | 5.81 | 5.89 | 5.62 | 5.87 | 385 | 8,05,194.27 | 1,09,367 |
03-Jun-2026 | 5.9 | 5.9 | 5.61 | 5.75 | 524 | 16,67,366.56 | 1,82,463 |
04-Jun-2026 | 5.88 | 5.9 | 5.69 | 5.78 | 347 | 8,34,485.24 | 1,01,363 |
05-Jun-2026 | 5.8 | 5.87 | 5.22 | 5.67 | 540 | 12,31,442.74 | 1,32,321 |
08-Jun-2026 | 5.68 | 5.68 | 5.26 | 5.63 | 492 | 7,61,219.38 | 1,03,022 |
09-Jun-2026 | 5.58 | 5.85 | 5.41 | 5.74 | 719 | 17,68,054.1 | 1,28,271 |
10-Jun-2026 | 5.8 | 5.8 | 5.4 | 5.47 | 586 | 14,39,850.96 | 1,86,508 |
11-Jun-2026 | 5.5 | 5.5 | 5.45 | 5.46 | 270 | 7,68,330.86 | 1,33,166 |
12-Jun-2026 | 5.76 | 5.89 | 5.51 | 5.8 | 580 | 13,10,015.98 | 1,68,841 |
15-Jun-2026 | 6.09 | 6.24 | 5.88 | 5.95 | 927 | 39,64,962.25 | 4,87,786 |
16-Jun-2026 | 6 | 6.12 | 5.67 | 5.69 | 975 | 39,82,947.91 | 6,18,267 |
17-Jun-2026 | 5.7 | 5.79 | 5.59 | 5.6 | 550 | 32,84,504.45 | 5,22,120 |
18-Jun-2026 | 5.65 | 5.83 | 5.44 | 5.58 | 759 | 32,08,545.12 | 3,66,473 |
19-Jun-2026 | 5.5 | 5.75 | 5.4 | 5.62 | 509 | 13,82,356.59 | 1,38,329 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
