Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Sep-2025 | 900 | 926.15 | 900 | 914.2 | 5,995 | 7,28,99,827.15 | 33,970 |
02-Sep-2025 | 915.1 | 938.9 | 910.85 | 924.3 | 7,982 | 8,97,05,364.5 | 33,738 |
03-Sep-2025 | 927.85 | 931.45 | 918.3 | 919.65 | 5,141 | 6,43,63,890.55 | 30,270 |
04-Sep-2025 | 928 | 935.1 | 915 | 916.5 | 8,320 | 11,38,60,441.35 | 71,704 |
05-Sep-2025 | 915.3 | 935 | 909.2 | 923.4 | 6,901 | 9,16,57,170.5 | 41,391 |
08-Sep-2025 | 927 | 934.75 | 916.05 | 921.5 | 4,424 | 6,52,33,985.5 | 41,218 |
09-Sep-2025 | 926 | 1,007.7 | 913.1 | 940 | 37,757 | 51,91,93,031.75 | 1,07,335 |
10-Sep-2025 | 945 | 967.4 | 931.05 | 932.85 | 10,994 | 15,17,85,427.1 | 68,365 |
11-Sep-2025 | 937.95 | 944.85 | 927 | 934.45 | 4,865 | 9,68,39,807.7 | 57,070 |
12-Sep-2025 | 934.95 | 950.1 | 929.85 | 941.6 | 6,836 | 10,04,65,291 | 52,985 |
15-Sep-2025 | 940 | 941.95 | 926.05 | 929.45 | 4,456 | 6,37,60,253.95 | 38,950 |
16-Sep-2025 | 933.15 | 944.75 | 927 | 930.5 | 5,677 | 7,61,01,410.9 | 37,223 |
17-Sep-2025 | 934 | 942.15 | 923.1 | 925.6 | 6,314 | 7,23,19,384.5 | 35,759 |
18-Sep-2025 | 929 | 966 | 921.8 | 923.1 | 10,102 | 17,45,08,421.95 | 82,591 |
19-Sep-2025 | 925.8 | 943 | 925 | 928.8 | 6,321 | 12,31,32,743.4 | 72,051 |
22-Sep-2025 | 928 | 930.9 | 915 | 915.5 | 5,106 | 9,19,35,933.05 | 57,470 |
23-Sep-2025 | 918.75 | 938.9 | 914.2 | 925.85 | 4,708 | 8,38,33,523 | 39,519 |
24-Sep-2025 | 926.85 | 941.5 | 914 | 915.35 | 5,256 | 11,69,86,881.05 | 63,012 |
25-Sep-2025 | 916.95 | 923.05 | 886.05 | 889.8 | 6,986 | 10,77,99,736.6 | 52,780 |
26-Sep-2025 | 888.25 | 894.4 | 854 | 870.75 | 8,746 | 17,24,17,500.3 | 1,03,154 |
29-Sep-2025 | 870.7 | 879.9 | 862.25 | 864.55 | 3,606 | 4,43,52,489.75 | 20,864 |
30-Sep-2025 | 863 | 868.15 | 834.1 | 837.55 | 6,639 | 6,70,54,889 | 40,137 |
01-Oct-2025 | 845.7 | 856 | 833.85 | 852.6 | 6,280 | 10,15,80,976.65 | 72,378 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.