63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹712.5

(-1.81%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	895	903.85	852	863.05	41,335	1,10,59,56,265.45	2,47,213
02-Dec-2025	862.2	872.8	838	853.15	15,435	32,58,84,898.7	99,835
03-Dec-2025	856.45	863.4	837.2	843.1	6,894	16,26,18,491.15	59,313
04-Dec-2025	843.1	846.8	816.15	819.2	6,815	16,81,98,928.55	83,300
05-Dec-2025	816.55	824.9	801.5	807.05	7,686	9,78,15,629.85	37,945
08-Dec-2025	812	822.6	760.5	763.65	10,963	21,06,78,812.3	1,14,358
09-Dec-2025	767.5	778	750	772.8	12,158	16,14,57,913.55	67,582
10-Dec-2025	780	798.3	762	765.35	9,936	11,58,00,605.8	47,614
11-Dec-2025	768.7	788.9	753.9	766.5	8,533	11,61,77,889.25	45,351
12-Dec-2025	770.45	774.4	757.55	761	5,265	8,94,82,206.3	61,814
15-Dec-2025	762.95	775	754	768.65	9,023	9,83,72,434.1	52,268
16-Dec-2025	764	767.7	750.1	758.15	3,212	4,26,02,053.3	25,089
17-Dec-2025	758	766.8	734.1	740.45	4,486	7,91,86,340.6	46,058
18-Dec-2025	743	743	727.15	730.65	3,825	4,25,05,341.35	27,547
19-Dec-2025	734.1	755	733.2	749.6	3,990	5,80,67,008.35	25,544
22-Dec-2025	754	767.7	750.8	760.45	3,676	5,29,21,997.65	36,634
23-Dec-2025	767.9	767.9	754.75	757.05	2,652	3,85,98,777.9	22,642
24-Dec-2025	759.95	763	740.05	745.2	2,636	5,16,13,759.35	35,381
26-Dec-2025	745.2	762	728	730.8	5,379	8,19,68,962.35	44,158
29-Dec-2025	733.75	738.6	722	725.65	3,001	4,32,49,824.25	25,498
30-Dec-2025	727.6	727.65	705	712.5	4,464	4,76,84,385.65	35,774

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice