63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹926

(0.04%)

Sep 18, 2025|02:39:55 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	1,009.8	1,029.9	989.6	996.2	13,137	20,58,27,551.5	89,886
20-Aug-2025	1,000.8	1,004.7	978	983.7	7,199	9,55,26,782.7	47,880
21-Aug-2025	985	1,000	976	980.4	7,894	10,47,85,092.7	44,013
22-Aug-2025	976	994.8	956.7	960.2	10,858	17,89,92,868.7	1,18,438
25-Aug-2025	963.9	978.3	939.1	951.5	12,866	17,53,15,728.4	83,177
26-Aug-2025	944.4	959	921.2	929.4	7,120	7,56,88,394.4	41,855
28-Aug-2025	933	936.9	917.3	920.6	7,440	8,12,38,620.2	45,344
29-Aug-2025	924.7	928.5	900	904.5	6,219	8,20,33,657.2	47,525
01-Sep-2025	900	926.15	900	914.2	5,995	7,28,99,827.15	33,970
02-Sep-2025	915.1	938.9	910.85	924.3	7,982	8,97,05,364.5	33,738
03-Sep-2025	927.85	931.45	918.3	919.65	5,141	6,43,63,890.55	30,270
04-Sep-2025	928	935.1	915	916.5	8,320	11,38,60,441.35	71,704
05-Sep-2025	915.3	935	909.2	923.4	6,901	9,16,57,170.5	41,391
08-Sep-2025	927	934.75	916.05	921.5	4,424	6,52,33,985.5	41,218
09-Sep-2025	926	1,007.7	913.1	940	37,757	51,91,93,031.75	1,07,335
10-Sep-2025	945	967.4	931.05	932.85	10,994	15,17,85,427.1	68,365
11-Sep-2025	937.95	944.85	927	934.45	4,865	9,68,39,807.7	57,070
12-Sep-2025	934.95	950.1	929.85	941.6	6,836	10,04,65,291	52,985
15-Sep-2025	940	941.95	926.05	929.45	4,456	6,37,60,253.95	38,950
16-Sep-2025	933.15	944.75	927	930.5	5,677	7,61,01,410.9	37,223
17-Sep-2025	934	942.15	923.1	925.6	6,314	7,23,19,384.5	35,759

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice