Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Jul-2025 | 1,021 | 1,024.7 | 983.1 | 993.8 | 9,947 | 26,42,26,430.2 | 1,29,667 |
08-Jul-2025 | 997 | 1,007 | 972.9 | 986.6 | 7,230 | 17,82,31,106 | 79,240 |
09-Jul-2025 | 988 | 1,085.2 | 982 | 1,085.1 | 27,821 | 1,10,59,88,824.6 | 4,61,934 |
10-Jul-2025 | 1,096 | 1,130 | 1,085.5 | 1,100.5 | 24,134 | 68,66,55,450.6 | 2,45,022 |
11-Jul-2025 | 1,105 | 1,124.9 | 1,073 | 1,079.2 | 11,412 | 25,75,51,608.7 | 89,815 |
14-Jul-2025 | 1,065 | 1,098 | 1,053 | 1,081.1 | 10,746 | 32,06,63,946.3 | 1,23,783 |
15-Jul-2025 | 1,086.9 | 1,100 | 1,070 | 1,073.5 | 7,601 | 18,67,46,915.1 | 86,562 |
16-Jul-2025 | 1,073.5 | 1,106.9 | 1,065.6 | 1,093.9 | 9,857 | 24,26,48,897 | 99,071 |
17-Jul-2025 | 1,110 | 1,130 | 1,046.7 | 1,057.4 | 21,152 | 57,54,80,074.4 | 2,26,083 |
18-Jul-2025 | 1,062 | 1,074 | 1,023.7 | 1,043.3 | 9,211 | 19,16,21,918.1 | 70,274 |
21-Jul-2025 | 1,026.3 | 1,078.9 | 1,024 | 1,069.3 | 13,960 | 28,89,96,921.1 | 1,11,066 |
22-Jul-2025 | 1,083 | 1,087.7 | 1,061.1 | 1,075 | 6,979 | 14,90,87,499.4 | 53,827 |
23-Jul-2025 | 1,080 | 1,100 | 1,066 | 1,083 | 9,012 | 24,26,59,818.6 | 98,455 |
24-Jul-2025 | 1,084 | 1,111.7 | 1,059.6 | 1,063.8 | 9,320 | 23,02,41,498.1 | 92,725 |
25-Jul-2025 | 1,070 | 1,076.3 | 1,030 | 1,043.2 | 8,190 | 16,55,48,113.4 | 76,890 |
28-Jul-2025 | 1,056.9 | 1,056.9 | 997.1 | 1,005 | 7,729 | 18,49,78,287.6 | 95,678 |
29-Jul-2025 | 1,002.5 | 1,025.3 | 991.2 | 1,016 | 5,351 | 11,96,07,730.7 | 63,495 |
30-Jul-2025 | 1,013 | 1,023.9 | 993 | 995.3 | 3,446 | 8,79,92,405.1 | 52,820 |
31-Jul-2025 | 981 | 1,021 | 972.1 | 1,010.8 | 5,704 | 14,28,22,443.2 | 70,657 |
01-Aug-2025 | 1,010 | 1,029.8 | 981 | 988.8 | 5,533 | 11,47,68,945.3 | 54,967 |
04-Aug-2025 | 988 | 1,008.9 | 968.1 | 994.5 | 4,550 | 9,95,41,638.1 | 45,098 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.