Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 804 | 836 | 799.55 | 812.65 | 3,678 | 7,99,84,540.55 | 43,009 |
02-Apr-2025 | 812.5 | 837.35 | 804.5 | 812.15 | 5,908 | 17,42,32,714.95 | 1,05,422 |
03-Apr-2025 | 805.1 | 836.9 | 805 | 810.35 | 4,059 | 10,01,90,303.45 | 52,790 |
04-Apr-2025 | 810 | 810 | 769.85 | 769.85 | 4,234 | 18,72,30,016.35 | 1,25,209 |
07-Apr-2025 | 731.35 | 740.85 | 731.35 | 731.35 | 759 | 5,87,91,754.45 | 67,678 |
08-Apr-2025 | 760 | 760 | 720.3 | 728.4 | 5,734 | 12,85,54,711.3 | 1,03,034 |
09-Apr-2025 | 720 | 726.25 | 692 | 692 | 3,469 | 12,50,91,386.55 | 1,07,755 |
11-Apr-2025 | 717 | 722 | 682.75 | 709.95 | 6,656 | 13,37,46,996.1 | 89,858 |
15-Apr-2025 | 721.1 | 745.4 | 717.7 | 745.4 | 4,463 | 16,89,95,805.6 | 87,919 |
16-Apr-2025 | 746 | 756.3 | 735.2 | 741.1 | 4,785 | 16,63,74,026.85 | 1,33,732 |
17-Apr-2025 | 727.05 | 739 | 712 | 717.2 | 4,883 | 8,89,32,527.9 | 76,530 |
21-Apr-2025 | 723.75 | 753 | 714.55 | 735.1 | 6,157 | 16,97,46,731.35 | 84,594 |
22-Apr-2025 | 738 | 750.45 | 727 | 730.9 | 3,795 | 5,70,52,522 | 36,146 |
23-Apr-2025 | 744.95 | 747.4 | 709.45 | 716.7 | 3,820 | 7,15,78,206.4 | 52,668 |
24-Apr-2025 | 721.95 | 722.4 | 700 | 702.85 | 3,807 | 6,93,43,932.55 | 56,642 |
25-Apr-2025 | 708.2 | 713.2 | 667.7 | 669.8 | 4,945 | 10,88,89,612.4 | 91,631 |
28-Apr-2025 | 667 | 690 | 650.5 | 679.25 | 5,594 | 7,79,66,813.6 | 49,808 |
29-Apr-2025 | 685 | 688.85 | 660 | 662.55 | 3,188 | 4,95,92,044.25 | 46,200 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
