iifl-logo

63 Moons Technologies Ltd Historical Data

929.45
(-1.29%)
Sep 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

63 Moons Technologies Ltd Historical Data

15/08/2025calendar-icon
15/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Aug-2025

940

1,017.5927.7997.718,64330,61,31,751.21,19,732

19-Aug-2025

1,009.8

1,029.9989.6996.213,13720,58,27,551.589,886

20-Aug-2025

1,000.8

1,004.7978983.77,1999,55,26,782.747,880

21-Aug-2025

985

1,000976980.47,89410,47,85,092.744,013

22-Aug-2025

976

994.8956.7960.210,85817,89,92,868.71,18,438

25-Aug-2025

963.9

978.3939.1951.512,86617,53,15,728.483,177

26-Aug-2025

944.4

959921.2929.47,1207,56,88,394.441,855

28-Aug-2025

933

936.9917.3920.67,4408,12,38,620.245,344

29-Aug-2025

924.7

928.5900904.56,2198,20,33,657.247,525

01-Sep-2025

900

926.15900914.25,9957,28,99,827.1533,970

02-Sep-2025

915.1

938.9910.85924.37,9828,97,05,364.533,738

03-Sep-2025

927.85

931.45918.3919.655,1416,43,63,890.5530,270

04-Sep-2025

928

935.1915916.58,32011,38,60,441.3571,704

05-Sep-2025

915.3

935909.2923.46,9019,16,57,170.541,391

08-Sep-2025

927

934.75916.05921.54,4246,52,33,985.541,218

09-Sep-2025

926

1,007.7913.194037,75751,91,93,031.751,07,335

10-Sep-2025

945

967.4931.05932.8510,99415,17,85,427.168,365

11-Sep-2025

937.95

944.85927934.454,8659,68,39,807.757,070

12-Sep-2025

934.95

950.1929.85941.66,83610,04,65,29152,985

15-Sep-2025

940

941.95926.05929.454,4566,37,60,253.9538,950

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.