63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹720.05

(-3.06%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/10/2025

To Date

19/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	797.3	808.7	786	801.05	4,154	5,70,31,244.8	34,123
21-Oct-2025	805	808	795.05	803.8	909	1,24,56,490.45	11,549
23-Oct-2025	816	816	793	796	3,966	4,49,86,347.55	28,312
24-Oct-2025	797.5	799.85	782.8	786	4,618	8,62,11,499.7	87,545
27-Oct-2025	790.5	820.9	787.05	796.1	6,110	7,46,37,730.85	47,728
28-Oct-2025	796.1	819.5	781	793.1	7,039	11,16,03,085.9	61,999
29-Oct-2025	793	820.9	791	813.3	5,324	15,28,90,881.2	1,02,919
30-Oct-2025	791	802.05	788	790.55	4,037	10,14,85,428	80,602
31-Oct-2025	798.45	801.5	788.2	795.95	2,720	4,58,06,245.5	33,298
03-Nov-2025	791	804	787.1	789.4	2,469	9,50,77,290	96,232
04-Nov-2025	792.4	804.9	790	791.75	2,815	6,21,35,893.35	47,600
06-Nov-2025	785	796.05	765.2	770.8	3,834	7,11,40,876.75	53,860
07-Nov-2025	774.9	776.4	742.55	747.45	4,692	12,14,24,386.4	1,03,069
10-Nov-2025	750	757.45	730.05	732.45	3,633	5,14,67,494.9	39,281
11-Nov-2025	735	737.95	712.55	721.65	4,652	9,11,41,161.95	84,436
12-Nov-2025	721.7	789.8	721.7	757.8	14,667	28,24,39,556.45	1,18,772
13-Nov-2025	761.55	762.45	739.8	743.5	3,186	6,82,95,667.3	54,942
14-Nov-2025	737	754.85	737	742.85	3,189	3,52,22,372.55	17,656
17-Nov-2025	742.85	746.9	730	732.1	2,747	3,98,38,975.45	33,420
18-Nov-2025	732.1	755	731.5	742.75	3,566	6,63,51,639.75	39,120
19-Nov-2025	740	740	716.75	720.05	2,554	4,41,49,165.8	37,354

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice