Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 911.7 | 914.25 | 858.1 | 864 | 13,943 | 27,39,53,993.85 | 1,43,919 |
16-Sep-2026 | 869.65 | 875.45 | 824.55 | 848.15 | 14,068 | 22,86,09,427 | 93,690 |
17-Sep-2026 | 840.05 | 887.6 | 839.35 | 872.65 | 14,489 | 23,45,80,803.5 | 98,330 |
18-Sep-2026 | 872.65 | 890.15 | 864.45 | 884.75 | 12,047 | 20,36,73,379.5 | 94,610 |
21-Sep-2026 | 883.8 | 905 | 883.45 | 892.05 | 12,485 | 25,22,29,978.75 | 1,13,870 |
22-Sep-2026 | 888.8 | 914.95 | 788.5 | 841.75 | 88,274 | 1,43,41,42,903.5 | 3,49,675 |
23-Sep-2026 | 849.8 | 873.2 | 831.65 | 852.95 | 24,250 | 43,53,03,408.55 | 1,70,273 |
24-Sep-2026 | 849.15 | 891.9 | 840.2 | 862.9 | 25,983 | 48,90,72,608.8 | 1,83,497 |
25-Sep-2026 | 867.5 | 877.6 | 851.35 | 857.65 | 8,227 | 15,57,13,387.25 | 95,060 |
28-Sep-2026 | 857.9 | 857.9 | 811.65 | 818.6 | 7,750 | 13,54,26,522.7 | 83,743 |
29-Sep-2026 | 818.8 | 827.4 | 803.95 | 810.8 | 8,832 | 15,89,39,332 | 79,462 |
30-Sep-2026 | 809.95 | 839 | 807.65 | 811.05 | 7,691 | 11,39,67,268.7 | 51,780 |
01-Oct-2026 | 811.25 | 825 | 787 | 802.25 | 9,982 | 16,67,90,219.75 | 79,360 |
05-Oct-2026 | 805.35 | 821 | 785 | 789.75 | 7,429 | 11,29,26,152.3 | 60,873 |
06-Oct-2026 | 787 | 796 | 786.05 | 792.95 | 4,288 | 6,89,05,428.6 | 42,615 |
07-Oct-2026 | 791 | 806.7 | 775.95 | 783.2 | 7,328 | 12,98,19,975.5 | 55,016 |
08-Oct-2026 | 786.8 | 789.55 | 759.15 | 761.55 | 6,992 | 11,52,23,531.5 | 73,660 |
09-Oct-2026 | 761.95 | 779.45 | 759.35 | 766.3 | 4,802 | 7,58,55,982.15 | 40,064 |
12-Oct-2026 | 838.3 | 859.65 | 811 | 824 | 1,01,810 | 1,89,08,10,810.1 | 4,05,056 |
13-Oct-2026 | 822 | 918 | 805.65 | 904.4 | 73,103 | 1,49,00,89,243.35 | 4,28,578 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
