iifl-logo

63 Moons Technologies Ltd Historical Data

856.9
(1.22%)
Jun 9, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

63 Moons Technologies Ltd Historical Data

10/05/2025calendar-icon
10/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

665.8

673.95660.25673.952,9137,93,01,015.873,248

13-May-2025

674

707.6674707.64,38725,65,87,378.351,37,763

14-May-2025

721.9

742.95721742.952,83212,94,75,332.651,18,554

15-May-2025

780

780.05760.9780.054,99035,68,74,521.851,91,243

16-May-2025

784.7

819.05761.95819.0510,08829,40,05,283.21,82,463

19-May-2025

840

860840859.36,41248,32,71,329.32,44,085

20-May-2025

870

894.95850.55865.7517,24852,25,73,191.72,41,384

21-May-2025

888

909850.2866.0510,51462,17,90,684.452,58,538

22-May-2025

852.75

853822.75822.755,54118,20,58,731.951,34,124

23-May-2025

781.65

816.8781.65781.654,87321,72,82,541.81,29,872

26-May-2025

784.95

820.7769.25820.75,57515,96,03,324.996,624

27-May-2025

834.7

835807815.27,78327,38,43,581.72,29,840

28-May-2025

819.25

844819830.54,45213,46,45,313.4569,671

29-May-2025

835

842817822.753,4246,76,32,606.0540,407

30-May-2025

826.7

863.85818855.456,82925,13,95,466.71,24,017

02-Jun-2025

860

879.45856.5863.857,83315,67,81,144.0578,673

03-Jun-2025

865

868.95823.8843.858,25217,93,29,857.579,894

04-Jun-2025

851

860.45833.3842.754,9468,62,18,653.9549,750

05-Jun-2025

848

884.85847.95884.46,10939,81,16,561.52,47,790

06-Jun-2025

898.7

940830.7846.5538,52572,60,91,356.33,50,697

09-Jun-2025

851.3

870836856.98,52217,36,25,567.1584,714

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.