iifl-logo

63 Moons Technologies Ltd Historical Data

1,073.5
(-0.70%)
Jul 15, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

63 Moons Technologies Ltd Historical Data

16/06/2025calendar-icon
16/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

923.75

948.4894.1934.1515,92937,09,47,960.51,57,972

17-Jun-2025

938.65

964.95910916.715,40445,10,64,604.52,15,736

18-Jun-2025

920

945.8901.5930.9512,00333,13,81,110.31,38,601

19-Jun-2025

922

935864.1873.5518,40432,22,08,398.851,87,374

20-Jun-2025

885

887.9853.7861.310,07018,32,86,342.983,060

23-Jun-2025

858.85

902843.1875.416,23237,11,60,413.051,98,036

24-Jun-2025

895

962.9881.45962.920,5791,22,31,43,101.84,81,004

25-Jun-2025

975

1,040974.951,000.5548,4601,17,61,34,720.954,37,076

26-Jun-2025

1,000

1,017.9977992.9514,60042,88,20,009.42,11,362

27-Jun-2025

1,000

1,042.2993.151,008.4518,42446,65,38,419.951,87,123

30-Jun-2025

1,014.35

1,014.959691,001.5515,97437,00,36,010.41,39,604

01-Jul-2025

1,007.2

1,0421,0051,009.818,25638,64,71,287.11,33,436

02-Jul-2025

1,014

1,018985.49957,12518,06,31,94299,819

03-Jul-2025

999.8

1,0949961,02446,0921,26,93,76,594.83,52,138

04-Jul-2025

1,034

1,048.31,009.11,019.611,01026,76,07,703.41,14,538

07-Jul-2025

1,021

1,024.7983.1993.89,94726,42,26,430.21,29,667

08-Jul-2025

997

1,007972.9986.67,23017,82,31,10679,240

09-Jul-2025

988

1,085.29821,085.127,8211,10,59,88,824.64,61,934

10-Jul-2025

1,096

1,1301,085.51,100.524,13468,66,55,450.62,45,022

11-Jul-2025

1,105

1,124.91,0731,079.211,41225,75,51,608.789,815

14-Jul-2025

1,065

1,0981,0531,081.110,74632,06,63,946.31,23,783

15-Jul-2025

1,086.9

1,1001,0701,073.57,60118,67,46,915.186,562

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.