Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 665.8 | 673.95 | 660.25 | 673.95 | 2,913 | 7,93,01,015.8 | 73,248 |
13-May-2025 | 674 | 707.6 | 674 | 707.6 | 4,387 | 25,65,87,378.35 | 1,37,763 |
14-May-2025 | 721.9 | 742.95 | 721 | 742.95 | 2,832 | 12,94,75,332.65 | 1,18,554 |
15-May-2025 | 780 | 780.05 | 760.9 | 780.05 | 4,990 | 35,68,74,521.85 | 1,91,243 |
16-May-2025 | 784.7 | 819.05 | 761.95 | 819.05 | 10,088 | 29,40,05,283.2 | 1,82,463 |
19-May-2025 | 840 | 860 | 840 | 859.3 | 6,412 | 48,32,71,329.3 | 2,44,085 |
20-May-2025 | 870 | 894.95 | 850.55 | 865.75 | 17,248 | 52,25,73,191.7 | 2,41,384 |
21-May-2025 | 888 | 909 | 850.2 | 866.05 | 10,514 | 62,17,90,684.45 | 2,58,538 |
22-May-2025 | 852.75 | 853 | 822.75 | 822.75 | 5,541 | 18,20,58,731.95 | 1,34,124 |
23-May-2025 | 781.65 | 816.8 | 781.65 | 781.65 | 4,873 | 21,72,82,541.8 | 1,29,872 |
26-May-2025 | 784.95 | 820.7 | 769.25 | 820.7 | 5,575 | 15,96,03,324.9 | 96,624 |
27-May-2025 | 834.7 | 835 | 807 | 815.2 | 7,783 | 27,38,43,581.7 | 2,29,840 |
28-May-2025 | 819.25 | 844 | 819 | 830.5 | 4,452 | 13,46,45,313.45 | 69,671 |
29-May-2025 | 835 | 842 | 817 | 822.75 | 3,424 | 6,76,32,606.05 | 40,407 |
30-May-2025 | 826.7 | 863.85 | 818 | 855.45 | 6,829 | 25,13,95,466.7 | 1,24,017 |
02-Jun-2025 | 860 | 879.45 | 856.5 | 863.85 | 7,833 | 15,67,81,144.05 | 78,673 |
03-Jun-2025 | 865 | 868.95 | 823.8 | 843.85 | 8,252 | 17,93,29,857.5 | 79,894 |
04-Jun-2025 | 851 | 860.45 | 833.3 | 842.75 | 4,946 | 8,62,18,653.95 | 49,750 |
05-Jun-2025 | 848 | 884.85 | 847.95 | 884.4 | 6,109 | 39,81,16,561.5 | 2,47,790 |
06-Jun-2025 | 898.7 | 940 | 830.7 | 846.55 | 38,525 | 72,60,91,356.3 | 3,50,697 |
09-Jun-2025 | 851.3 | 870 | 836 | 856.9 | 8,522 | 17,36,25,567.15 | 84,714 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.