Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 941.25 | 957.95 | 882 | 897.05 | 73,300 | 2,66,58,56,600.55 | 3,97,812 |
04-Aug-2026 | 900 | 905.1 | 855 | 864.2 | 18,757 | 54,87,80,113.6 | 1,61,467 |
05-Aug-2026 | 869.9 | 885 | 855.15 | 862.95 | 8,843 | 26,39,75,860.75 | 66,771 |
06-Aug-2026 | 867.3 | 884.9 | 855 | 858.2 | 8,680 | 19,36,81,526.9 | 62,036 |
07-Aug-2026 | 856.8 | 889.8 | 847.15 | 857.75 | 15,237 | 41,17,12,532.9 | 1,73,714 |
10-Aug-2026 | 859 | 867.8 | 845.15 | 861.1 | 6,955 | 20,85,10,636.55 | 1,06,072 |
11-Aug-2026 | 859.1 | 878 | 855 | 858.65 | 4,929 | 14,68,39,889.6 | 72,696 |
12-Aug-2026 | 858 | 880 | 826 | 867.4 | 13,654 | 32,51,50,525.25 | 1,60,066 |
13-Aug-2026 | 804.15 | 824.8 | 776 | 800.8 | 41,499 | 84,49,01,704.95 | 2,97,526 |
14-Aug-2026 | 801.65 | 807 | 782 | 786.25 | 10,243 | 20,23,00,143.65 | 80,881 |
17-Aug-2026 | 781 | 795 | 767 | 780.25 | 9,394 | 20,61,38,659.8 | 1,03,737 |
18-Aug-2026 | 778.05 | 780.2 | 753 | 757.65 | 10,381 | 20,99,25,866.3 | 1,26,904 |
19-Aug-2026 | 765 | 793.85 | 755.55 | 788.85 | 16,792 | 27,99,09,202.45 | 1,09,179 |
20-Aug-2026 | 794.75 | 805 | 768.25 | 770.8 | 10,931 | 21,36,54,313.55 | 95,107 |
21-Aug-2026 | 774.9 | 803.9 | 767 | 795.5 | 20,300 | 36,44,12,646.25 | 1,61,104 |
24-Aug-2026 | 803.85 | 809.8 | 788.8 | 800.25 | 8,560 | 17,99,92,064.45 | 82,679 |
25-Aug-2026 | 799.55 | 822 | 780 | 782.75 | 8,634 | 18,14,34,131.4 | 81,809 |
26-Aug-2026 | 781.8 | 792.45 | 773 | 777.55 | 5,137 | 9,94,81,398.75 | 46,393 |
27-Aug-2026 | 778.6 | 784.5 | 739.1 | 745.45 | 7,201 | 14,79,94,049.15 | 96,449 |
28-Aug-2026 | 745 | 789 | 744.95 | 776.4 | 10,165 | 18,75,33,990.65 | 96,845 |
31-Aug-2026 | 776.4 | 788.05 | 762.95 | 778.85 | 6,551 | 9,84,90,416.45 | 51,867 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
