63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹865.75

(0.75%)

May 20, 2025|03:44:20 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	723.75	753	714.55	735.1	6,157	16,97,46,731.35	84,594
22-Apr-2025	738	750.45	727	730.9	3,795	5,70,52,522	36,146
23-Apr-2025	744.95	747.4	709.45	716.7	3,820	7,15,78,206.4	52,668
24-Apr-2025	721.95	722.4	700	702.85	3,807	6,93,43,932.55	56,642
25-Apr-2025	708.2	713.2	667.7	669.8	4,945	10,88,89,612.4	91,631
28-Apr-2025	667	690	650.5	679.25	5,594	7,79,66,813.6	49,808
29-Apr-2025	685	688.85	660	662.55	3,188	4,95,92,044.25	46,200
30-Apr-2025	673.95	673.95	641	644.9	3,953	6,90,55,622.95	67,889
02-May-2025	654.8	677.1	641.55	649.75	5,248	10,99,87,498.95	67,550
05-May-2025	660	682	641	678.3	4,869	8,08,69,479.8	56,581
06-May-2025	679.5	687.65	644.4	646.2	4,131	7,82,99,992.5	68,112
07-May-2025	621.45	669.95	616.2	654.2	6,922	7,20,18,704.8	45,940
08-May-2025	659.8	668.75	626.8	637.3	3,526	5,73,66,559.55	42,047
09-May-2025	625	645.05	622.5	641.9	4,204	5,34,67,125.1	37,231
12-May-2025	665.8	673.95	660.25	673.95	2,913	7,93,01,015.8	73,248
13-May-2025	674	707.6	674	707.6	4,387	25,65,87,378.35	1,37,763
14-May-2025	721.9	742.95	721	742.95	2,832	12,94,75,332.65	1,18,554
15-May-2025	780	780.05	760.9	780.05	4,990	35,68,74,521.85	1,91,243
16-May-2025	784.7	819.05	761.95	819.05	10,088	29,40,05,283.2	1,82,463
19-May-2025	840	860	840	859.3	6,412	48,32,71,329.3	2,44,085

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice