Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Aug-2025 | 940 | 1,017.5 | 927.7 | 997.7 | 18,643 | 30,61,31,751.2 | 1,19,732 |
19-Aug-2025 | 1,009.8 | 1,029.9 | 989.6 | 996.2 | 13,137 | 20,58,27,551.5 | 89,886 |
20-Aug-2025 | 1,000.8 | 1,004.7 | 978 | 983.7 | 7,199 | 9,55,26,782.7 | 47,880 |
21-Aug-2025 | 985 | 1,000 | 976 | 980.4 | 7,894 | 10,47,85,092.7 | 44,013 |
22-Aug-2025 | 976 | 994.8 | 956.7 | 960.2 | 10,858 | 17,89,92,868.7 | 1,18,438 |
25-Aug-2025 | 963.9 | 978.3 | 939.1 | 951.5 | 12,866 | 17,53,15,728.4 | 83,177 |
26-Aug-2025 | 944.4 | 959 | 921.2 | 929.4 | 7,120 | 7,56,88,394.4 | 41,855 |
28-Aug-2025 | 933 | 936.9 | 917.3 | 920.6 | 7,440 | 8,12,38,620.2 | 45,344 |
29-Aug-2025 | 924.7 | 928.5 | 900 | 904.5 | 6,219 | 8,20,33,657.2 | 47,525 |
01-Sep-2025 | 900 | 926.15 | 900 | 914.2 | 5,995 | 7,28,99,827.15 | 33,970 |
02-Sep-2025 | 915.1 | 938.9 | 910.85 | 924.3 | 7,982 | 8,97,05,364.5 | 33,738 |
03-Sep-2025 | 927.85 | 931.45 | 918.3 | 919.65 | 5,141 | 6,43,63,890.55 | 30,270 |
04-Sep-2025 | 928 | 935.1 | 915 | 916.5 | 8,320 | 11,38,60,441.35 | 71,704 |
05-Sep-2025 | 915.3 | 935 | 909.2 | 923.4 | 6,901 | 9,16,57,170.5 | 41,391 |
08-Sep-2025 | 927 | 934.75 | 916.05 | 921.5 | 4,424 | 6,52,33,985.5 | 41,218 |
09-Sep-2025 | 926 | 1,007.7 | 913.1 | 940 | 37,757 | 51,91,93,031.75 | 1,07,335 |
10-Sep-2025 | 945 | 967.4 | 931.05 | 932.85 | 10,994 | 15,17,85,427.1 | 68,365 |
11-Sep-2025 | 937.95 | 944.85 | 927 | 934.45 | 4,865 | 9,68,39,807.7 | 57,070 |
12-Sep-2025 | 934.95 | 950.1 | 929.85 | 941.6 | 6,836 | 10,04,65,291 | 52,985 |
15-Sep-2025 | 940 | 941.95 | 926.05 | 929.45 | 4,456 | 6,37,60,253.95 | 38,950 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.