63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹951.5

(-0.91%)

Aug 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/07/2025

To Date

25/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jul-2025	1,056.9	1,056.9	997.1	1,005	7,729	18,49,78,287.6	95,678
29-Jul-2025	1,002.5	1,025.3	991.2	1,016	5,351	11,96,07,730.7	63,495
30-Jul-2025	1,013	1,023.9	993	995.3	3,446	8,79,92,405.1	52,820
31-Jul-2025	981	1,021	972.1	1,010.8	5,704	14,28,22,443.2	70,657
01-Aug-2025	1,010	1,029.8	981	988.8	5,533	11,47,68,945.3	54,967
04-Aug-2025	988	1,008.9	968.1	994.5	4,550	9,95,41,638.1	45,098
05-Aug-2025	994.6	1,008	959.5	967.6	4,920	10,37,94,910.8	53,860
06-Aug-2025	967.5	978	939.2	942.1	6,197	10,20,20,712.3	55,116
07-Aug-2025	940	962.1	922.3	944.7	14,202	15,54,46,868.9	73,845
08-Aug-2025	949.9	956.1	908	913.3	7,818	10,06,81,339.6	62,086
11-Aug-2025	921.8	946.4	907	938	13,776	17,02,49,841.4	88,441
12-Aug-2025	940	965	936	946.2	10,842	14,93,97,512.8	77,882
13-Aug-2025	959.9	964.9	924.2	938.5	11,271	11,73,87,484.1	60,618
14-Aug-2025	945	948.5	928.2	930.1	4,925	7,95,40,615.9	45,752
18-Aug-2025	940	1,017.5	927.7	997.7	18,643	30,61,31,751.2	1,19,732
19-Aug-2025	1,009.8	1,029.9	989.6	996.2	13,137	20,58,27,551.5	89,886
20-Aug-2025	1,000.8	1,004.7	978	983.7	7,199	9,55,26,782.7	47,880
21-Aug-2025	985	1,000	976	980.4	7,894	10,47,85,092.7	44,013
22-Aug-2025	976	994.8	956.7	960.2	10,858	17,89,92,868.7	1,18,438
25-Aug-2025	963.9	978.3	939.1	951.5	12,866	17,53,15,728.4	83,177

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice