63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹791.75

(0.30%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	850.55	906	850.55	888.35	10,486	14,34,62,176.6	73,734
07-Oct-2025	895	900.3	865.2	869	6,480	7,19,62,976.95	45,114
08-Oct-2025	865	877.7	855.1	857.6	5,125	6,16,74,511.75	32,089
09-Oct-2025	861	863.25	847.05	849.45	3,784	4,62,51,344.55	28,365
10-Oct-2025	850	852.8	839	840.6	4,331	4,13,65,178.2	25,689
13-Oct-2025	843.8	844	825	826.35	3,794	5,33,15,867	41,794
14-Oct-2025	821.3	829.8	798.05	806.8	12,178	11,26,58,684.75	74,470
15-Oct-2025	810	825	798.75	802	7,442	7,84,04,734.3	54,637
16-Oct-2025	805.45	816.2	796	804.05	7,627	10,48,69,785.65	77,004
17-Oct-2025	805	805.9	790	792.4	5,350	6,22,71,951.9	47,957
20-Oct-2025	797.3	808.7	786	801.05	4,154	5,70,31,244.8	34,123
21-Oct-2025	805	808	795.05	803.8	909	1,24,56,490.45	11,549
23-Oct-2025	816	816	793	796	3,966	4,49,86,347.55	28,312
24-Oct-2025	797.5	799.85	782.8	786	4,618	8,62,11,499.7	87,545
27-Oct-2025	790.5	820.9	787.05	796.1	6,110	7,46,37,730.85	47,728
28-Oct-2025	796.1	819.5	781	793.1	7,039	11,16,03,085.9	61,999
29-Oct-2025	793	820.9	791	813.3	5,324	15,28,90,881.2	1,02,919
30-Oct-2025	791	802.05	788	790.55	4,037	10,14,85,428	80,602
31-Oct-2025	798.45	801.5	788.2	795.95	2,720	4,58,06,245.5	33,298
03-Nov-2025	791	804	787.1	789.4	2,469	9,50,77,290	96,232
04-Nov-2025	792.4	804.9	790	791.75	2,815	6,21,35,893.35	47,600

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice