63 Moons Tech.

63 Moons Technologies Ltd Historical Data

NSEBSE

₹863

(0.71%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	665.8	673.95	660.25	673.95	2,913	7,93,01,015.8	73,248
13-May-2025	674	707.6	674	707.6	4,387	25,65,87,378.35	1,37,763
14-May-2025	721.9	742.95	721	742.95	2,832	12,94,75,332.65	1,18,554
15-May-2025	780	780.05	760.9	780.05	4,990	35,68,74,521.85	1,91,243
16-May-2025	784.7	819.05	761.95	819.05	10,088	29,40,05,283.2	1,82,463
19-May-2025	840	860	840	859.3	6,412	48,32,71,329.3	2,44,085
20-May-2025	870	894.95	850.55	865.75	17,248	52,25,73,191.7	2,41,384
21-May-2025	888	909	850.2	866.05	10,514	62,17,90,684.45	2,58,538
22-May-2025	852.75	853	822.75	822.75	5,541	18,20,58,731.95	1,34,124
23-May-2025	781.65	816.8	781.65	781.65	4,873	21,72,82,541.8	1,29,872
26-May-2025	784.95	820.7	769.25	820.7	5,575	15,96,03,324.9	96,624
27-May-2025	834.7	835	807	815.2	7,783	27,38,43,581.7	2,29,840
28-May-2025	819.25	844	819	830.5	4,452	13,46,45,313.45	69,671
29-May-2025	835	842	817	822.75	3,424	6,76,32,606.05	40,407
30-May-2025	826.7	863.85	818	855.45	6,829	25,13,95,466.7	1,24,017
02-Jun-2025	860	879.45	856.5	863.85	7,833	15,67,81,144.05	78,673
03-Jun-2025	865	868.95	823.8	843.85	8,252	17,93,29,857.5	79,894
04-Jun-2025	851	860.45	833.3	842.75	4,946	8,62,18,653.95	49,750
05-Jun-2025	848	884.85	847.95	884.4	6,109	39,81,16,561.5	2,47,790
06-Jun-2025	898.7	940	830.7	846.55	38,525	72,60,91,356.3	3,50,697
09-Jun-2025	851.3	870	836	856.9	8,522	17,36,25,567.15	84,714
10-Jun-2025	859.9	896.2	857.4	863	8,810	20,29,44,542.7	94,476

63 Moons Tech.: Related NEWS

No Record Found

Invest wise with Expert advice