Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 720 | 729.5 | 714.2 | 720.1 | 3,260 | 4,99,36,888.25 | 39,473 |
06-Jan-2026 | 718 | 725.85 | 710.4 | 713.75 | 3,081 | 2,77,20,181.85 | 15,958 |
07-Jan-2026 | 713.8 | 719.9 | 707.35 | 712.75 | 3,021 | 3,03,63,644 | 22,761 |
08-Jan-2026 | 712.05 | 717.7 | 675.6 | 679.65 | 8,374 | 8,72,65,492.4 | 70,083 |
09-Jan-2026 | 679.65 | 681.8 | 650.3 | 653.55 | 6,851 | 6,26,82,173.5 | 46,544 |
12-Jan-2026 | 650.05 | 653.45 | 625.95 | 641.4 | 12,602 | 11,96,22,545.85 | 81,545 |
13-Jan-2026 | 644.8 | 702 | 644.8 | 694.75 | 12,816 | 23,63,35,582.65 | 1,73,905 |
14-Jan-2026 | 698.9 | 703.5 | 666 | 678.55 | 8,593 | 7,48,20,848.25 | 36,692 |
16-Jan-2026 | 679.9 | 690.95 | 673 | 678.7 | 3,521 | 3,49,73,843 | 16,347 |
19-Jan-2026 | 678 | 678 | 653 | 656.65 | 2,897 | 5,58,54,604.75 | 64,306 |
20-Jan-2026 | 652.05 | 654.45 | 607.95 | 611.6 | 6,412 | 7,95,34,886.8 | 79,446 |
21-Jan-2026 | 610 | 649 | 605.1 | 629.2 | 7,280 | 11,39,45,723.4 | 77,534 |
22-Jan-2026 | 632.8 | 637.4 | 612.5 | 617.25 | 3,693 | 4,67,64,562.5 | 43,398 |
23-Jan-2026 | 619.9 | 623.15 | 585.2 | 589.8 | 4,540 | 7,30,64,631.6 | 75,703 |
27-Jan-2026 | 591.8 | 627 | 575.05 | 616.55 | 12,696 | 12,49,18,998.95 | 54,239 |
28-Jan-2026 | 617 | 632.7 | 615.1 | 628.35 | 3,505 | 4,20,75,914.75 | 30,743 |
29-Jan-2026 | 628.35 | 628.35 | 605.15 | 614.4 | 4,084 | 4,49,26,420.9 | 31,494 |
30-Jan-2026 | 613.9 | 702 | 603.95 | 648.5 | 23,036 | 38,00,42,487.9 | 65,876 |
01-Feb-2026 | 650 | 672 | 627 | 629.6 | 5,114 | 7,18,51,080.45 | 50,947 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
