Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 581 | 618.1 | 581 | 615.15 | 12,157 | 21,92,92,259.5 | 1,26,602 |
16-Apr-2026 | 636.05 | 665.45 | 625 | 649.9 | 20,266 | 32,50,97,075.6 | 1,56,910 |
17-Apr-2026 | 648.2 | 664.9 | 645 | 662.7 | 7,858 | 11,89,88,214.3 | 70,471 |
20-Apr-2026 | 671 | 727 | 665.05 | 700.45 | 18,962 | 42,80,15,263.2 | 2,14,505 |
21-Apr-2026 | 701.5 | 780 | 696.2 | 727.95 | 49,769 | 1,22,19,78,755.4 | 3,77,773 |
22-Apr-2026 | 727.95 | 739.25 | 705.4 | 711.1 | 7,364 | 21,49,16,379.65 | 1,31,450 |
23-Apr-2026 | 710 | 726 | 691.2 | 694.45 | 4,073 | 8,21,00,081.05 | 50,286 |
24-Apr-2026 | 697 | 714 | 676.6 | 682.7 | 5,082 | 9,83,60,103.3 | 64,143 |
27-Apr-2026 | 688.15 | 739.8 | 688.15 | 722.95 | 9,326 | 21,23,23,076.85 | 1,07,120 |
28-Apr-2026 | 722.95 | 733.8 | 715 | 725.95 | 4,157 | 8,78,21,464.25 | 64,558 |
29-Apr-2026 | 726 | 765 | 726 | 755 | 7,929 | 25,45,99,229.2 | 1,85,324 |
30-Apr-2026 | 749 | 758.25 | 720.05 | 746.65 | 10,308 | 18,65,29,850.35 | 95,975 |
04-May-2026 | 742 | 757 | 731 | 746.25 | 4,700 | 8,29,12,721.8 | 50,332 |
05-May-2026 | 745 | 746 | 726.5 | 733.75 | 2,641 | 4,16,57,369.8 | 22,171 |
06-May-2026 | 739.55 | 744.55 | 730.85 | 740.9 | 3,019 | 5,66,39,495.5 | 32,430 |
07-May-2026 | 743.6 | 759 | 732.85 | 741 | 4,504 | 7,01,51,644.1 | 31,796 |
08-May-2026 | 741 | 753 | 715.35 | 723.65 | 2,953 | 5,00,61,770.05 | 46,863 |
11-May-2026 | 718 | 718 | 696 | 698.45 | 3,227 | 4,48,49,484.1 | 31,300 |
12-May-2026 | 697.2 | 703.65 | 657.95 | 662.1 | 3,845 | 7,34,57,705.75 | 57,201 |
13-May-2026 | 662.1 | 675.55 | 660 | 664.5 | 2,353 | 3,12,57,648.45 | 20,313 |
14-May-2026 | 669.8 | 677.95 | 638.5 | 650.45 | 3,261 | 4,96,61,328.15 | 36,369 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
