Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 923.75 | 948.4 | 894.1 | 934.15 | 15,929 | 37,09,47,960.5 | 1,57,972 |
17-Jun-2025 | 938.65 | 964.95 | 910 | 916.7 | 15,404 | 45,10,64,604.5 | 2,15,736 |
18-Jun-2025 | 920 | 945.8 | 901.5 | 930.95 | 12,003 | 33,13,81,110.3 | 1,38,601 |
19-Jun-2025 | 922 | 935 | 864.1 | 873.55 | 18,404 | 32,22,08,398.85 | 1,87,374 |
20-Jun-2025 | 885 | 887.9 | 853.7 | 861.3 | 10,070 | 18,32,86,342.9 | 83,060 |
23-Jun-2025 | 858.85 | 902 | 843.1 | 875.4 | 16,232 | 37,11,60,413.05 | 1,98,036 |
24-Jun-2025 | 895 | 962.9 | 881.45 | 962.9 | 20,579 | 1,22,31,43,101.8 | 4,81,004 |
25-Jun-2025 | 975 | 1,040 | 974.95 | 1,000.55 | 48,460 | 1,17,61,34,720.95 | 4,37,076 |
26-Jun-2025 | 1,000 | 1,017.9 | 977 | 992.95 | 14,600 | 42,88,20,009.4 | 2,11,362 |
27-Jun-2025 | 1,000 | 1,042.2 | 993.15 | 1,008.45 | 18,424 | 46,65,38,419.95 | 1,87,123 |
30-Jun-2025 | 1,014.35 | 1,014.95 | 969 | 1,001.55 | 15,974 | 37,00,36,010.4 | 1,39,604 |
01-Jul-2025 | 1,007.2 | 1,042 | 1,005 | 1,009.8 | 18,256 | 38,64,71,287.1 | 1,33,436 |
02-Jul-2025 | 1,014 | 1,018 | 985.4 | 995 | 7,125 | 18,06,31,942 | 99,819 |
03-Jul-2025 | 999.8 | 1,094 | 996 | 1,024 | 46,092 | 1,26,93,76,594.8 | 3,52,138 |
04-Jul-2025 | 1,034 | 1,048.3 | 1,009.1 | 1,019.6 | 11,010 | 26,76,07,703.4 | 1,14,538 |
07-Jul-2025 | 1,021 | 1,024.7 | 983.1 | 993.8 | 9,947 | 26,42,26,430.2 | 1,29,667 |
08-Jul-2025 | 997 | 1,007 | 972.9 | 986.6 | 7,230 | 17,82,31,106 | 79,240 |
09-Jul-2025 | 988 | 1,085.2 | 982 | 1,085.1 | 27,821 | 1,10,59,88,824.6 | 4,61,934 |
10-Jul-2025 | 1,096 | 1,130 | 1,085.5 | 1,100.5 | 24,134 | 68,66,55,450.6 | 2,45,022 |
11-Jul-2025 | 1,105 | 1,124.9 | 1,073 | 1,079.2 | 11,412 | 25,75,51,608.7 | 89,815 |
14-Jul-2025 | 1,065 | 1,098 | 1,053 | 1,081.1 | 10,746 | 32,06,63,946.3 | 1,23,783 |
15-Jul-2025 | 1,086.9 | 1,100 | 1,070 | 1,073.5 | 7,601 | 18,67,46,915.1 | 86,562 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.