Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 582 | 605.9 | 580.5 | 597.5 | 17,560 | 16,04,07,965.7 | 1,44,259 |
04-Mar-2026 | 595 | 595 | 559.5 | 564.5 | 5,648 | 9,46,38,697.55 | 84,095 |
05-Mar-2026 | 574.7 | 596.2 | 560.7 | 588.65 | 5,351 | 8,84,47,056.05 | 73,353 |
06-Mar-2026 | 585.75 | 593 | 571.1 | 574.3 | 3,693 | 7,73,76,510 | 86,759 |
09-Mar-2026 | 560 | 564.5 | 551 | 558.7 | 3,114 | 4,41,99,337.45 | 50,565 |
10-Mar-2026 | 570 | 620.35 | 570 | 613.15 | 17,921 | 29,56,90,609.9 | 1,60,002 |
11-Mar-2026 | 619 | 623.5 | 592 | 595.75 | 4,489 | 8,03,42,256.45 | 69,702 |
12-Mar-2026 | 595 | 605 | 584.5 | 594.05 | 3,794 | 6,79,75,840.95 | 69,732 |
13-Mar-2026 | 594.05 | 594.05 | 552 | 555 | 8,823 | 11,85,31,090.05 | 1,17,304 |
16-Mar-2026 | 555 | 570.55 | 538.9 | 545.7 | 7,706 | 10,89,70,163.8 | 1,10,658 |
17-Mar-2026 | 548 | 556 | 540.2 | 546.25 | 3,410 | 4,23,07,747.05 | 39,496 |
18-Mar-2026 | 542.05 | 575 | 542.05 | 558.6 | 7,329 | 17,35,00,672.4 | 1,93,124 |
19-Mar-2026 | 547 | 552.1 | 526.8 | 530.35 | 4,034 | 9,85,39,095.1 | 1,40,932 |
20-Mar-2026 | 536.15 | 561.8 | 524.35 | 531.45 | 9,048 | 17,40,32,160.4 | 1,95,280 |
23-Mar-2026 | 520.8 | 520.8 | 481 | 484.3 | 12,389 | 24,15,16,879.75 | 2,42,199 |
24-Mar-2026 | 499 | 511 | 490 | 498 | 8,658 | 12,43,07,636.65 | 1,32,577 |
25-Mar-2026 | 503.05 | 518 | 499.7 | 505.15 | 9,800 | 14,24,14,250.1 | 1,52,789 |
27-Mar-2026 | 504 | 506.55 | 479 | 487.85 | 13,374 | 23,65,59,290.6 | 3,08,686 |
30-Mar-2026 | 487.8 | 500.95 | 467 | 470.3 | 9,994 | 13,18,20,063.8 | 1,52,612 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
