Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 79.97 | 85.13 | 78.92 | 82.29 | 1,554 | 53,76,448.33 | 35,660 |
11-Apr-2025 | 83 | 83.05 | 79.22 | 81.04 | 1,593 | 42,98,821.12 | 27,386 |
15-Apr-2025 | 82.25 | 85.25 | 80.12 | 82.99 | 3,072 | 75,99,018.74 | 46,313 |
16-Apr-2025 | 84.5 | 84.5 | 81.48 | 83.23 | 1,885 | 41,48,660.06 | 37,771 |
17-Apr-2025 | 84.9 | 88 | 80.81 | 81.75 | 1,969 | 24,57,550.43 | 12,586 |
21-Apr-2025 | 83.5 | 83.5 | 78.11 | 80.15 | 2,015 | 33,45,201.77 | 17,972 |
22-Apr-2025 | 82.89 | 84.09 | 77.71 | 79.74 | 2,536 | 30,19,447.74 | 15,544 |
23-Apr-2025 | 81.9 | 81.9 | 77.05 | 78.37 | 1,566 | 32,57,444.99 | 21,321 |
24-Apr-2025 | 77.19 | 87.9 | 77.19 | 83.76 | 5,258 | 2,09,31,103.9 | 61,916 |
25-Apr-2025 | 85.89 | 90.4 | 81.5 | 82.5 | 4,242 | 2,20,54,148.75 | 50,553 |
28-Apr-2025 | 85 | 85.93 | 82 | 83.08 | 1,222 | 97,27,413.55 | 6,447 |
29-Apr-2025 | 82.7 | 84.99 | 80.1 | 80.43 | 1,168 | 97,37,111.93 | 10,375 |
30-Apr-2025 | 81.65 | 93.01 | 81.65 | 88.96 | 21,128 | 17,86,13,853.74 | 1,10,721 |
02-May-2025 | 87.65 | 99.9 | 85.68 | 93.78 | 4,058 | 4,07,28,298.59 | 62,525 |
05-May-2025 | 92.92 | 103.9 | 92.3 | 101.67 | 7,956 | 6,20,69,856.67 | 1,03,977 |
06-May-2025 | 101.7 | 104.4 | 94.15 | 95.74 | 3,384 | 1,35,52,038.7 | 48,092 |
07-May-2025 | 94.05 | 98.99 | 92.67 | 96.94 | 1,290 | 51,08,638.61 | 17,412 |
08-May-2025 | 97 | 99.7 | 94.5 | 98.46 | 684 | 44,92,263.65 | 30,404 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
