Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 17.75 | 18.4 | 17.1 | 17.61 | 3,362 | 2,59,75,968.72 | 6,88,115 |
12-Mar-2026 | 18.29 | 18.29 | 16.75 | 17.01 | 3,124 | 7,08,41,231.32 | 27,17,108 |
13-Mar-2026 | 16.96 | 17.2 | 16.79 | 16.87 | 2,169 | 5,23,39,776.8 | 16,64,356 |
16-Mar-2026 | 17.28 | 17.28 | 16.84 | 17.01 | 1,196 | 1,73,99,786.71 | 7,30,408 |
17-Mar-2026 | 17.4 | 17.72 | 16.86 | 17.19 | 3,127 | 6,72,43,448.35 | 22,10,282 |
18-Mar-2026 | 17.14 | 17.6 | 16.85 | 17.34 | 1,469 | 4,47,28,860.01 | 20,09,408 |
19-Mar-2026 | 17.28 | 17.28 | 16.86 | 16.98 | 1,134 | 43,89,677.02 | 1,30,935 |
20-Mar-2026 | 17.13 | 17.26 | 16.9 | 16.97 | 491 | 6,44,50,259.11 | 35,09,366 |
23-Mar-2026 | 16.85 | 17.1 | 16.82 | 16.92 | 697 | 8,49,55,329.08 | 40,60,119 |
24-Mar-2026 | 17.47 | 17.47 | 16.85 | 16.85 | 571 | 5,09,64,246.96 | 27,80,310 |
25-Mar-2026 | 17.24 | 17.24 | 16.84 | 16.84 | 484 | 2,32,88,615.68 | 11,68,343 |
27-Mar-2026 | 17 | 17 | 15.77 | 16.43 | 2,817 | 5,87,53,354.22 | 19,46,135 |
30-Mar-2026 | 16.3 | 16.43 | 15.6 | 15.69 | 1,217 | 1,50,34,373.65 | 5,36,026 |
01-Apr-2026 | 16.3 | 16.3 | 15.8 | 15.89 | 608 | 35,80,008.95 | 93,330 |
02-Apr-2026 | 16 | 16.29 | 15.79 | 16.17 | 850 | 1,29,03,799.7 | 4,63,999 |
06-Apr-2026 | 16.99 | 16.99 | 15.8 | 15.9 | 1,082 | 99,90,525.88 | 3,57,868 |
07-Apr-2026 | 15.9 | 16.09 | 15.8 | 15.85 | 491 | 16,64,542.61 | 44,857 |
08-Apr-2026 | 16.09 | 16.43 | 15.82 | 16.08 | 983 | 50,66,036.55 | 1,62,708 |
09-Apr-2026 | 16.35 | 16.5 | 16.05 | 16.43 | 676 | 38,90,670.27 | 96,265 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
