Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2025 | 220.98 | 221 | 211.05 | 215 | 702 | 92,85,132.53 | 27,491 |
11-Sep-2025 | 207.01 | 209.58 | 197 | 198.03 | 1,690 | 2,31,35,038.59 | 54,724 |
12-Sep-2025 | 199 | 199 | 189 | 190.11 | 1,227 | 2,84,79,102.03 | 75,473 |
15-Sep-2025 | 190 | 191.18 | 182.05 | 183.71 | 1,200 | 1,75,92,205.12 | 61,665 |
16-Sep-2025 | 183 | 192.89 | 183 | 192.89 | 898 | 2,75,88,788.96 | 77,421 |
17-Sep-2025 | 194.99 | 201.97 | 190.21 | 197.63 | 1,537 | 2,34,84,399.06 | 46,403 |
18-Sep-2025 | 201.6 | 201.99 | 190.15 | 193.45 | 725 | 77,37,832.35 | 19,591 |
19-Sep-2025 | 195.75 | 195.85 | 189.02 | 191.72 | 405 | 22,37,459.11 | 6,279 |
22-Sep-2025 | 191.72 | 195.12 | 188.82 | 190.35 | 385 | 30,33,384.46 | 9,935 |
23-Sep-2025 | 188.82 | 199.86 | 187 | 188.45 | 949 | 4,37,19,150.7 | 1,44,600 |
24-Sep-2025 | 188.45 | 194.39 | 185 | 187.58 | 683 | 65,85,899.19 | 24,876 |
25-Sep-2025 | 187.5 | 189.89 | 185 | 186.7 | 1,426 | 5,49,91,879.8 | 1,45,004 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.