Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 14.41 | 14.9 | 13.66 | 13.75 | 1,788 | 61,94,969.23 | 1,62,158 |
13-May-2026 | 14.13 | 14.51 | 13.38 | 13.72 | 3,183 | 1,83,48,930.89 | 4,43,302 |
14-May-2026 | 13.87 | 14.28 | 13.5 | 13.9 | 1,737 | 99,46,616.24 | 1,49,508 |
15-May-2026 | 14.05 | 14.05 | 13.01 | 13.12 | 1,298 | 51,83,606.75 | 2,00,576 |
18-May-2026 | 13.24 | 13.5 | 12.6 | 13.21 | 2,539 | 74,78,278.53 | 2,27,148 |
19-May-2026 | 13.49 | 13.79 | 12.56 | 12.82 | 2,709 | 1,19,79,746.94 | 1,97,238 |
20-May-2026 | 12.92 | 13.44 | 12.37 | 12.92 | 3,874 | 3,83,27,222.76 | 10,79,778 |
21-May-2026 | 13.2 | 13.45 | 12.73 | 12.88 | 2,257 | 1,29,67,735.17 | 2,12,868 |
22-May-2026 | 12.9 | 13.16 | 12.8 | 13.02 | 737 | 1,11,75,171.6 | 6,40,049 |
25-May-2026 | 13.18 | 14 | 12.77 | 13.34 | 1,663 | 1,29,18,029.22 | 5,45,708 |
26-May-2026 | 13.34 | 13.49 | 11.91 | 12.55 | 4,359 | 3,42,10,993.68 | 14,00,115 |
27-May-2026 | 12.7 | 12.98 | 11.77 | 11.88 | 2,629 | 1,75,51,102.85 | 8,65,546 |
29-May-2026 | 12.06 | 12.33 | 10.77 | 10.93 | 4,431 | 2,13,71,215.32 | 6,76,989 |
01-Jun-2026 | 11.31 | 11.94 | 10.37 | 11.21 | 6,795 | 4,49,20,757.88 | 3,70,055 |
02-Jun-2026 | 11.21 | 11.6 | 11 | 11.22 | 2,480 | 1,65,87,148.53 | 5,18,899 |
03-Jun-2026 | 11.44 | 11.44 | 10.42 | 10.59 | 2,724 | 1,09,69,389.5 | 3,88,983 |
04-Jun-2026 | 11.14 | 11.14 | 10.4 | 10.54 | 1,533 | 56,77,066.34 | 1,86,320 |
05-Jun-2026 | 10.58 | 10.98 | 10.16 | 10.44 | 16,082 | 3,77,93,986.09 | 15,77,956 |
08-Jun-2026 | 10.68 | 10.78 | 10.06 | 10.35 | 2,883 | 1,25,43,500.9 | 2,81,473 |
09-Jun-2026 | 10.48 | 10.55 | 10.01 | 10.13 | 1,812 | 68,78,377.06 | 2,03,311 |
10-Jun-2026 | 10.08 | 10.52 | 9.61 | 9.8 | 1,498 | 64,76,959.9 | 1,67,137 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
