Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 15.55 | 16.15 | 14.3 | 15.08 | 2,809 | 2,40,68,874.23 | 7,26,398 |
23-Apr-2026 | 15.03 | 16.24 | 14.69 | 15.59 | 3,849 | 4,46,66,596.1 | 16,14,816 |
24-Apr-2026 | 15.95 | 15.95 | 14.81 | 15.58 | 2,209 | 97,47,751.72 | 2,61,175 |
27-Apr-2026 | 15.2 | 16.1 | 15.1 | 15.91 | 1,484 | 1,04,32,869 | 2,69,597 |
28-Apr-2026 | 15.91 | 16.2 | 15.31 | 15.65 | 1,002 | 49,11,328.27 | 1,17,099 |
29-Apr-2026 | 15.79 | 16.11 | 15.37 | 15.61 | 775 | 49,05,640.62 | 1,56,621 |
30-Apr-2026 | 15.71 | 16.18 | 15.65 | 15.86 | 907 | 64,28,745.65 | 1,09,727 |
04-May-2026 | 16.09 | 16.31 | 15.17 | 15.36 | 1,495 | 1,54,25,239.08 | 5,76,965 |
05-May-2026 | 15.16 | 15.58 | 14.9 | 15.01 | 787 | 46,04,375.23 | 2,03,718 |
06-May-2026 | 15.7 | 15.7 | 14.8 | 15.59 | 682 | 34,96,835.16 | 1,24,912 |
07-May-2026 | 15.84 | 15.84 | 15.12 | 15.52 | 382 | 14,54,862.01 | 54,900 |
08-May-2026 | 15.7 | 16.09 | 14.6 | 14.81 | 3,608 | 3,13,33,371.61 | 12,35,660 |
11-May-2026 | 14.51 | 14.88 | 14.2 | 14.42 | 1,036 | 35,25,435.99 | 1,11,409 |
12-May-2026 | 14.41 | 14.9 | 13.66 | 13.75 | 1,788 | 61,94,969.23 | 1,62,158 |
13-May-2026 | 14.13 | 14.51 | 13.38 | 13.72 | 3,183 | 1,83,48,930.89 | 4,43,302 |
14-May-2026 | 13.87 | 14.28 | 13.5 | 13.9 | 1,737 | 99,46,616.24 | 1,49,508 |
15-May-2026 | 14.05 | 14.05 | 13.01 | 13.12 | 1,298 | 51,83,606.75 | 2,00,576 |
18-May-2026 | 13.24 | 13.5 | 12.6 | 13.21 | 2,539 | 74,78,278.53 | 2,27,148 |
19-May-2026 | 13.49 | 13.79 | 12.56 | 12.82 | 2,709 | 1,19,79,746.94 | 1,97,238 |
20-May-2026 | 12.92 | 13.44 | 12.37 | 12.92 | 3,874 | 3,83,27,222.76 | 10,79,778 |
21-May-2026 | 13.2 | 13.45 | 12.73 | 12.88 | 2,257 | 1,29,67,735.17 | 2,12,868 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
