Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 10.25 | 10.71 | 10.12 | 10.24 | 1,652 | 1,13,66,003.92 | 3,44,322 |
14-Jul-2026 | 10.25 | 10.3 | 10.09 | 10.2 | 1,543 | 86,61,654.04 | 2,56,030 |
15-Jul-2026 | 10.24 | 10.3 | 10.02 | 10.09 | 1,336 | 85,41,159.3 | 2,16,091 |
16-Jul-2026 | 10.18 | 10.22 | 10 | 10.06 | 657 | 5,09,93,558.31 | 47,49,746 |
17-Jul-2026 | 10.08 | 10.15 | 9.93 | 10.08 | 914 | 56,72,906.98 | 2,22,703 |
20-Jul-2026 | 10.07 | 11.03 | 9.97 | 10.14 | 16,257 | 5,62,49,090.62 | 3,84,303 |
21-Jul-2026 | 10.11 | 10.5 | 10.06 | 10.32 | 1,952 | 1,10,56,156.04 | 2,45,543 |
22-Jul-2026 | 10.3 | 10.31 | 10.12 | 10.2 | 703 | 37,43,923.48 | 97,997 |
23-Jul-2026 | 10.12 | 10.18 | 9.94 | 10.01 | 733 | 30,05,884.25 | 1,24,543 |
24-Jul-2026 | 9.99 | 10.95 | 9.78 | 10.32 | 1,174 | 68,62,605.35 | 2,57,080 |
27-Jul-2026 | 10.2 | 10.5 | 10.17 | 10.33 | 851 | 39,05,267.44 | 1,30,328 |
28-Jul-2026 | 10.33 | 10.54 | 10.01 | 10.08 | 1,499 | 1,93,72,939.98 | 14,91,511 |
29-Jul-2026 | 10.08 | 10.3 | 10 | 10.06 | 669 | 22,35,661.19 | 1,15,050 |
30-Jul-2026 | 10.03 | 10.14 | 10 | 10.09 | 539 | 1,22,32,423.47 | 10,58,623 |
31-Jul-2026 | 10.09 | 10.13 | 10 | 10.05 | 537 | 1,51,28,108.14 | 14,06,929 |
03-Aug-2026 | 10.18 | 10.2 | 10 | 10.06 | 462 | 19,80,983.59 | 86,213 |
04-Aug-2026 | 10.15 | 10.18 | 9.85 | 10.02 | 695 | 37,92,643.96 | 2,03,245 |
05-Aug-2026 | 10.15 | 10.15 | 9.9 | 9.98 | 785 | 31,59,933.02 | 1,68,640 |
06-Aug-2026 | 10.13 | 10.15 | 9.91 | 10.01 | 702 | 35,51,543.1 | 1,74,764 |
07-Aug-2026 | 10.01 | 10.16 | 9.9 | 9.96 | 557 | 25,43,210.13 | 1,80,215 |
10-Aug-2026 | 9.97 | 10.9 | 9.8 | 10.18 | 11,807 | 8,23,79,829.8 | 12,85,589 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
