Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 10.18 | 10.2 | 10 | 10.06 | 462 | 19,80,983.59 | 86,213 |
04-Aug-2026 | 10.15 | 10.18 | 9.85 | 10.02 | 695 | 37,92,643.96 | 2,03,245 |
05-Aug-2026 | 10.15 | 10.15 | 9.9 | 9.98 | 785 | 31,59,933.02 | 1,68,640 |
06-Aug-2026 | 10.13 | 10.15 | 9.91 | 10.01 | 702 | 35,51,543.1 | 1,74,764 |
07-Aug-2026 | 10.01 | 10.16 | 9.9 | 9.96 | 557 | 25,43,210.13 | 1,80,215 |
10-Aug-2026 | 9.97 | 10.9 | 9.8 | 10.18 | 11,807 | 8,23,79,829.8 | 12,85,589 |
11-Aug-2026 | 10.25 | 10.95 | 10.16 | 10.81 | 2,743 | 2,47,00,496.7 | 7,93,328 |
12-Aug-2026 | 10.89 | 11.5 | 10.6 | 11.1 | 30,816 | 16,94,68,933.83 | 33,15,208 |
13-Aug-2026 | 11.13 | 11.5 | 10.9 | 11.15 | 2,870 | 5,25,17,325.56 | 22,92,560 |
14-Aug-2026 | 11.17 | 11.49 | 10.46 | 10.81 | 1,383 | 1,53,06,871.74 | 3,20,233 |
17-Aug-2026 | 10.59 | 11.91 | 10.58 | 11.36 | 26,039 | 17,73,36,342.6 | 33,81,422 |
18-Aug-2026 | 11.33 | 12.99 | 10.98 | 12.57 | 1,34,759 | 29,97,64,082.46 | 33,93,989 |
19-Aug-2026 | 12.55 | 14.21 | 12.26 | 13.45 | 3,39,740 | 1,02,08,53,256.89 | 66,34,479 |
20-Aug-2026 | 13.5 | 14.44 | 12.9 | 13.34 | 48,170 | 57,96,38,356.7 | 59,08,505 |
21-Aug-2026 | 13.35 | 13.73 | 12.2 | 12.63 | 12,349 | 18,79,45,829.34 | 43,06,761 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
