Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Apr-2025 | 82.7 | 84.99 | 80.1 | 80.43 | 1,168 | 97,37,111.93 | 10,375 |
30-Apr-2025 | 81.65 | 93.01 | 81.65 | 88.96 | 21,128 | 17,86,13,853.74 | 1,10,721 |
02-May-2025 | 87.65 | 99.9 | 85.68 | 93.78 | 4,058 | 4,07,28,298.59 | 62,525 |
05-May-2025 | 92.92 | 103.9 | 92.3 | 101.67 | 7,956 | 6,20,69,856.67 | 1,03,977 |
06-May-2025 | 101.7 | 104.4 | 94.15 | 95.74 | 3,384 | 1,35,52,038.7 | 48,092 |
07-May-2025 | 94.05 | 98.99 | 92.67 | 96.94 | 1,290 | 51,08,638.61 | 17,412 |
08-May-2025 | 97 | 99.7 | 94.5 | 98.46 | 684 | 44,92,263.65 | 30,404 |
09-May-2025 | 97 | 97 | 93 | 94.7 | 590 | 22,54,423.22 | 7,418 |
12-May-2025 | 96 | 105 | 96 | 100.71 | 2,365 | 2,94,99,529.82 | 93,333 |
13-May-2025 | 101.34 | 103.5 | 99 | 100.93 | 1,951 | 1,38,41,476.67 | 48,585 |
14-May-2025 | 100.93 | 107 | 100.93 | 105.49 | 2,996 | 2,53,49,964.29 | 94,278 |
15-May-2025 | 105.49 | 107.5 | 103.75 | 105.58 | 2,495 | 1,33,33,529.27 | 49,550 |
16-May-2025 | 106.65 | 108.71 | 104.41 | 107.83 | 1,765 | 1,08,72,628.49 | 45,125 |
19-May-2025 | 109 | 115 | 107.5 | 111.88 | 2,835 | 4,00,56,161.01 | 2,11,200 |
20-May-2025 | 112.8 | 114.99 | 110.35 | 111.26 | 1,695 | 1,03,97,862.21 | 55,258 |
21-May-2025 | 112 | 133.51 | 111.81 | 133.51 | 13,158 | 14,95,12,998.29 | 3,13,525 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.