Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 11.31 | 11.94 | 10.37 | 11.21 | 6,795 | 4,49,20,757.88 | 3,70,055 |
02-Jun-2026 | 11.21 | 11.6 | 11 | 11.22 | 2,480 | 1,65,87,148.53 | 5,18,899 |
03-Jun-2026 | 11.44 | 11.44 | 10.42 | 10.59 | 2,724 | 1,09,69,389.5 | 3,88,983 |
04-Jun-2026 | 11.14 | 11.14 | 10.4 | 10.54 | 1,533 | 56,77,066.34 | 1,86,320 |
05-Jun-2026 | 10.58 | 10.98 | 10.16 | 10.44 | 16,082 | 3,77,93,986.09 | 15,77,956 |
08-Jun-2026 | 10.68 | 10.78 | 10.06 | 10.35 | 2,883 | 1,25,43,500.9 | 2,81,473 |
09-Jun-2026 | 10.48 | 10.55 | 10.01 | 10.13 | 1,812 | 68,78,377.06 | 2,03,311 |
10-Jun-2026 | 10.08 | 10.52 | 9.61 | 9.8 | 1,498 | 64,76,959.9 | 1,67,137 |
11-Jun-2026 | 9.89 | 10.25 | 8.82 | 9.07 | 4,743 | 1,64,72,783.84 | 5,37,210 |
12-Jun-2026 | 9.27 | 10.88 | 9.09 | 10.82 | 10,849 | 6,54,31,141.63 | 9,85,852 |
15-Jun-2026 | 11.32 | 11.95 | 10.31 | 10.65 | 7,490 | 3,86,84,026.16 | 7,51,952 |
16-Jun-2026 | 10.85 | 11.05 | 10.17 | 10.5 | 3,145 | 2,55,72,386.94 | 4,98,311 |
17-Jun-2026 | 10.51 | 11.2 | 10.25 | 10.43 | 2,329 | 2,00,53,305.75 | 4,01,744 |
18-Jun-2026 | 10.5 | 10.74 | 10.14 | 10.24 | 1,455 | 1,77,25,943.7 | 12,25,714 |
19-Jun-2026 | 10.4 | 10.45 | 10.06 | 10.18 | 1,439 | 48,90,732.62 | 1,19,426 |
22-Jun-2026 | 10.21 | 11 | 10.12 | 10.42 | 3,160 | 3,11,93,254.38 | 10,73,718 |
23-Jun-2026 | 10.5 | 10.64 | 10.17 | 10.24 | 865 | 1,89,62,125.9 | 11,89,149 |
24-Jun-2026 | 10.34 | 11.9 | 10.18 | 10.97 | 39,750 | 39,12,05,141.55 | 21,46,418 |
25-Jun-2026 | 10.98 | 13.16 | 10.97 | 11.73 | 39,275 | 34,55,44,540.33 | 39,40,144 |
29-Jun-2026 | 11.51 | 12.4 | 11.34 | 11.7 | 9,633 | 13,40,61,988.03 | 14,31,813 |
30-Jun-2026 | 11.72 | 12.12 | 11.41 | 11.59 | 3,043 | 3,48,15,682.23 | 3,80,075 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
