Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 79.84 | 81.6 | 79.1 | 81.45 | 700 | 2,05,03,637.35 | 2,30,371 |
25-Sep-2025 | 81.9 | 81.9 | 78.31 | 78.57 | 514 | 28,96,363.7 | 18,657 |
26-Sep-2025 | 79 | 79.39 | 76.11 | 77 | 662 | 3,04,64,651.78 | 3,86,834 |
29-Sep-2025 | 78.99 | 79 | 77.07 | 78.59 | 374 | 3,34,00,957.93 | 4,13,420 |
30-Sep-2025 | 79 | 82 | 78.71 | 79.61 | 1,812 | 3,20,17,956.41 | 3,43,584 |
01-Oct-2025 | 80.25 | 95.53 | 80.17 | 87.74 | 7,444 | 5,02,96,185.73 | 1,24,686 |
03-Oct-2025 | 89 | 105.28 | 89 | 105.28 | 15,275 | 12,00,88,529.37 | 2,48,443 |
06-Oct-2025 | 109 | 126.33 | 108.07 | 125.44 | 21,628 | 20,72,45,501.76 | 4,24,150 |
07-Oct-2025 | 127 | 136 | 112.89 | 112.89 | 12,919 | 18,54,09,406.73 | 4,92,032 |
08-Oct-2025 | 101.6 | 101.6 | 101.6 | 101.6 | 579 | 84,79,840.8 | 83,463 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.