Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 92.97 | 92.97 | 91.51 | 91.86 | 161 | 6,73,867.9 | 5,824 |
10-Sep-2026 | 92.97 | 94.5 | 91.02 | 92.77 | 197 | 9,85,887.84 | 4,379 |
11-Sep-2026 | 92.92 | 92.92 | 91.05 | 91.88 | 156 | 6,77,070.2 | 4,606 |
15-Sep-2026 | 93.8 | 95 | 91.4 | 91.98 | 499 | 1,75,28,477.64 | 1,80,240 |
16-Sep-2026 | 92.81 | 94 | 90.81 | 92.54 | 1,474 | 2,13,89,950.4 | 1,37,445 |
17-Sep-2026 | 93 | 93 | 83.8 | 84.57 | 2,313 | 1,74,05,282.16 | 77,808 |
18-Sep-2026 | 88 | 88 | 84.05 | 86.95 | 499 | 92,75,545.37 | 18,640 |
21-Sep-2026 | 88.98 | 96 | 86 | 94.16 | 1,020 | 1,09,52,240.49 | 38,707 |
22-Sep-2026 | 93 | 95.35 | 92.03 | 93.73 | 453 | 1,13,60,689.2 | 11,384 |
23-Sep-2026 | 94 | 94.9 | 90.2 | 93.56 | 464 | 1,09,09,248.59 | 10,156 |
24-Sep-2026 | 94.16 | 95.98 | 90.25 | 91.84 | 893 | 1,21,03,487.54 | 10,314 |
25-Sep-2026 | 93.2 | 105.9 | 89.26 | 101.5 | 2,304 | 6,92,68,123.94 | 4,89,014 |
28-Sep-2026 | 101.75 | 102.38 | 97.19 | 99.53 | 2,126 | 66,30,280.05 | 42,849 |
29-Sep-2026 | 99.4 | 100.7 | 97.06 | 99.94 | 1,042 | 2,99,87,337.51 | 2,88,196 |
30-Sep-2026 | 99.95 | 103.57 | 91.56 | 94.73 | 1,731 | 70,63,264.93 | 35,715 |
01-Oct-2026 | 94.83 | 96.48 | 91.45 | 92.74 | 887 | 19,17,422.17 | 8,981 |
05-Oct-2026 | 96 | 103.8 | 93.2 | 95.44 | 4,169 | 1,95,93,087.94 | 33,882 |
06-Oct-2026 | 95 | 107.9 | 94.96 | 103.53 | 3,428 | 4,37,84,235.8 | 2,56,704 |
07-Oct-2026 | 103.51 | 111 | 103.51 | 106.79 | 2,654 | 4,44,15,880.87 | 3,11,237 |
08-Oct-2026 | 108.3 | 109.39 | 103 | 103.44 | 1,499 | 3,31,77,299.76 | 2,13,325 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
