AAA Technologies

AAA Technologies Ltd Historical Data

NSEBSE

₹81.95

(-1.25%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

13/06/2025

To Date

13/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	89.96	89.96	86	87.41	811	16,15,643.05	11,512
16-Jun-2025	86.92	88.49	83.3	85.2	746	17,93,901.34	8,923
17-Jun-2025	85	86.85	83.1	84.87	1,163	37,82,922.4	27,942
18-Jun-2025	84.87	84.87	83.32	84.33	310	5,51,695.51	3,378
19-Jun-2025	84.98	84.98	82	83.01	307	6,33,774.41	5,975
20-Jun-2025	82.95	85.8	82.02	84.38	357	5,64,285.31	3,472
23-Jun-2025	84.38	84.95	83.05	84.23	572	4,83,604.77	3,946
24-Jun-2025	85.5	89.09	83.84	84.81	1,147	21,82,584.55	9,415
25-Jun-2025	85.64	87.51	83.5	84.76	1,594	25,16,036.88	12,679
26-Jun-2025	85	86	83.06	83.38	589	14,18,291.22	12,403
27-Jun-2025	83.32	83.96	82.38	82.53	670	12,62,293	10,004
30-Jun-2025	82.5	83.59	82	82.88	723	13,83,469.99	10,278
01-Jul-2025	83	83.95	82.72	83.18	429	9,46,219.85	7,492
02-Jul-2025	83.98	83.98	82.35	83.15	651	10,25,712.45	9,284
03-Jul-2025	83.88	83.88	82.39	82.72	463	9,03,190.17	7,282
04-Jul-2025	83.11	83.15	81.95	82.34	425	10,62,906.66	8,403
07-Jul-2025	83.49	83.49	82.48	83.29	271	4,69,968.68	4,381
08-Jul-2025	84.14	85.19	82.78	83.69	437	13,66,186.26	10,586
09-Jul-2025	84.9	84.9	80.45	82.18	953	28,23,040.09	17,774
10-Jul-2025	82.46	83.67	82.11	82.99	447	10,12,389.71	9,765
11-Jul-2025	82.7	83.26	81.5	81.95	252	4,25,456.11	3,507

AAA Technologies: Related NEWS

No Record Found

Invest wise with Expert advice