AAA Technologies

AAA Technologies Ltd Historical Data

NSEBSE

₹88.07

(0.19%)

Jun 2, 2025|03:14:31 PM

Invest wise with Expert advice

From Date

02/05/2025

To Date

02/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	84.99	84.99	81.48	82.92	3,472	90,08,032.15	53,597
06-May-2025	84.7	84.7	81.47	82.76	1,702	72,85,687.47	41,805
07-May-2025	80	82.79	79.41	80.82	843	35,32,871.16	20,693
08-May-2025	82.9	83.01	79.13	79.69	1,040	31,05,832.36	13,373
09-May-2025	79.46	79.89	77	78.24	799	9,13,152.97	4,914
12-May-2025	83	83	80.02	80.72	893	32,76,069.66	13,525
13-May-2025	81.8	83	80.91	82.39	512	17,74,776.66	13,960
14-May-2025	82.75	84.2	81.1	82.16	1,182	47,57,146.4	26,396
15-May-2025	82.49	83.99	81	81.66	722	22,96,266.22	9,517
16-May-2025	80.52	84	80.52	82.95	582	15,56,294.62	10,077
19-May-2025	83.39	87.99	83	86.46	1,126	63,64,366.81	46,624
20-May-2025	86.46	86.46	83.51	84.54	730	32,25,597.12	28,538
21-May-2025	85	85.5	82.75	83.39	646	19,31,062.78	9,807
22-May-2025	84.77	84.77	82.09	83.39	734	14,05,895.18	12,109
23-May-2025	84.97	84.99	82.5	84.47	1,118	27,22,035.48	22,750
26-May-2025	87.55	87.55	84.47	86.03	1,331	35,36,771.88	29,204
27-May-2025	86	86.47	84.19	85.35	779	21,36,837.23	14,888
28-May-2025	85.9	87	85.04	85.92	664	18,05,781.29	13,746
29-May-2025	85.92	86.79	85.1	86.42	523	16,02,136.72	11,966
30-May-2025	86.06	88.4	85.56	87.9	2,505	90,57,206.12	61,496

AAA Technologies: Related NEWS

No Record Found

Invest wise with Expert advice