Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 99.95 | 103.57 | 91.56 | 94.73 | 1,731 | 70,63,264.93 | 35,715 |
01-Oct-2026 | 94.83 | 96.48 | 91.45 | 92.74 | 887 | 19,17,422.17 | 8,981 |
05-Oct-2026 | 96 | 103.8 | 93.2 | 95.44 | 4,169 | 1,95,93,087.94 | 33,882 |
06-Oct-2026 | 95 | 107.9 | 94.96 | 103.53 | 3,428 | 4,37,84,235.8 | 2,56,704 |
07-Oct-2026 | 103.51 | 111 | 103.51 | 106.79 | 2,654 | 4,44,15,880.87 | 3,11,237 |
08-Oct-2026 | 108.3 | 109.39 | 103 | 103.44 | 1,499 | 3,31,77,299.76 | 2,13,325 |
09-Oct-2026 | 104.14 | 112 | 102.05 | 107.92 | 3,844 | 5,82,84,458.55 | 3,47,691 |
12-Oct-2026 | 107.55 | 107.55 | 103.3 | 104.04 | 1,213 | 1,13,97,724.61 | 27,191 |
13-Oct-2026 | 104.79 | 110 | 101.68 | 108.4 | 1,679 | 1,32,74,659.37 | 31,438 |
14-Oct-2026 | 108.6 | 114.9 | 106.07 | 111.57 | 2,461 | 2,45,21,320.78 | 51,824 |
15-Oct-2026 | 113.57 | 119 | 112 | 113.78 | 2,911 | 2,60,02,705.97 | 42,869 |
16-Oct-2026 | 114 | 116.85 | 113 | 113.01 | 1,898 | 3,21,19,878.98 | 79,548 |
19-Oct-2026 | 111 | 115 | 106.63 | 110.86 | 1,046 | 2,11,17,413.42 | 25,204 |
21-Oct-2026 | 110.55 | 110.55 | 92.35 | 98.67 | 868 | 39,46,133.55 | 19,449 |
22-Oct-2026 | 98.67 | 108 | 96 | 106.39 | 1,408 | 1,63,36,138.92 | 28,827 |
23-Oct-2026 | 108 | 110.9 | 101.1 | 102.24 | 853 | 36,39,839.64 | 14,712 |
26-Oct-2026 | 99.88 | 111 | 99.88 | 109.79 | 1,409 | 1,74,60,848.68 | 31,004 |
27-Oct-2026 | 110.96 | 121.7 | 109.79 | 115.74 | 3,446 | 3,29,61,463.81 | 65,008 |
28-Oct-2026 | 115.6 | 125.85 | 111.83 | 123.24 | 4,312 | 4,60,45,200.81 | 59,765 |
29-Oct-2026 | 127 | 127 | 120.15 | 122.61 | 2,013 | 1,00,07,853 | 28,880 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
