Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-May-2026 | 100.94 | 102.39 | 96 | 98.01 | 688 | 20,53,733.41 | 10,375 |
12-May-2026 | 99.5 | 102.8 | 91.35 | 99.24 | 1,278 | 61,28,229.28 | 31,638 |
13-May-2026 | 99.07 | 99.78 | 95 | 96.89 | 245 | 9,95,628.54 | 6,632 |
14-May-2026 | 98.5 | 98.5 | 93.4 | 94.35 | 534 | 24,33,865.66 | 16,674 |
15-May-2026 | 95.02 | 95.79 | 93 | 93.58 | 374 | 12,61,145.5 | 8,438 |
18-May-2026 | 92.62 | 94.48 | 90.25 | 91.64 | 406 | 14,69,852.19 | 9,642 |
19-May-2026 | 94.5 | 96.5 | 92.14 | 95.45 | 324 | 11,77,422.56 | 6,361 |
20-May-2026 | 96.96 | 96.96 | 92.5 | 93.71 | 379 | 12,44,843.24 | 8,801 |
21-May-2026 | 94 | 94.41 | 91.43 | 92.18 | 274 | 8,24,997.49 | 6,064 |
22-May-2026 | 93.04 | 93.75 | 92 | 92.72 | 156 | 3,97,038.27 | 2,864 |
25-May-2026 | 93.18 | 94.38 | 92.84 | 93.58 | 181 | 3,54,897.91 | 2,582 |
26-May-2026 | 94 | 95.9 | 91.15 | 94.02 | 936 | 18,08,134.81 | 11,228 |
27-May-2026 | 94.58 | 96.19 | 94.23 | 95.39 | 727 | 10,60,324.16 | 5,185 |
29-May-2026 | 95.99 | 98.8 | 92.8 | 94.09 | 595 | 18,84,571 | 10,090 |
01-Jun-2026 | 93.22 | 94 | 92.05 | 92.68 | 208 | 6,96,314.65 | 6,348 |
02-Jun-2026 | 91 | 94.39 | 91 | 92.47 | 351 | 10,35,230.47 | 4,753 |
03-Jun-2026 | 92.47 | 93.69 | 90.6 | 92.17 | 591 | 13,66,860.5 | 7,296 |
04-Jun-2026 | 93 | 93 | 90.99 | 91.19 | 739 | 19,51,856.75 | 15,670 |
05-Jun-2026 | 93 | 93 | 91.52 | 92.43 | 437 | 7,45,228.75 | 5,317 |
08-Jun-2026 | 92.15 | 92.38 | 90.98 | 91.82 | 287 | 7,59,798.82 | 5,763 |
09-Jun-2026 | 92.89 | 100 | 92 | 95.11 | 666 | 40,78,399.79 | 27,470 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
