Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 95.8 | 97.78 | 95.05 | 95.15 | 1,992 | 35,10,568.7 | 12,968 |
23-Jun-2026 | 95.15 | 96.39 | 94.5 | 94.67 | 754 | 20,83,234.55 | 13,422 |
24-Jun-2026 | 95.21 | 96.3 | 94.01 | 94.07 | 1,074 | 16,25,687.83 | 4,851 |
25-Jun-2026 | 95.22 | 96.87 | 94.8 | 95.16 | 511 | 13,07,217.42 | 6,353 |
29-Jun-2026 | 94.01 | 96.01 | 94 | 94.19 | 1,193 | 14,75,673.51 | 3,842 |
30-Jun-2026 | 94 | 98.1 | 93.99 | 97.76 | 910 | 26,79,863.59 | 19,531 |
01-Jul-2026 | 97 | 99.07 | 97 | 97.75 | 279 | 19,54,293.41 | 15,709 |
02-Jul-2026 | 98.79 | 102.2 | 97.5 | 98.34 | 1,228 | 60,47,773.49 | 25,088 |
03-Jul-2026 | 99.39 | 99.39 | 98 | 98.03 | 1,001 | 19,62,751.06 | 11,619 |
06-Jul-2026 | 97.02 | 97.98 | 95.1 | 95.15 | 933 | 25,68,123.64 | 18,217 |
07-Jul-2026 | 96.17 | 97.17 | 95.16 | 95.83 | 579 | 12,18,023.12 | 5,315 |
08-Jul-2026 | 96 | 97.5 | 95.4 | 95.83 | 888 | 24,88,568.48 | 9,322 |
09-Jul-2026 | 95.55 | 96.97 | 95.31 | 95.5 | 631 | 11,13,544.87 | 6,054 |
10-Jul-2026 | 95.99 | 96.78 | 95.05 | 95.29 | 417 | 7,32,737.86 | 4,634 |
13-Jul-2026 | 95.57 | 96.8 | 94.8 | 95.04 | 633 | 18,63,408.97 | 12,695 |
14-Jul-2026 | 95.19 | 95.96 | 94.4 | 94.84 | 908 | 17,49,253.44 | 12,398 |
15-Jul-2026 | 95.96 | 95.96 | 93.3 | 93.38 | 320 | 6,84,855.22 | 4,507 |
16-Jul-2026 | 93.38 | 94.5 | 93.38 | 94.11 | 155 | 4,25,262.12 | 3,598 |
17-Jul-2026 | 94.01 | 95.21 | 85 | 89.4 | 458 | 19,06,033.12 | 19,613 |
20-Jul-2026 | 88 | 94 | 87 | 92.68 | 1,345 | 56,24,073.82 | 25,104 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
