Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 95.4 | 97.59 | 93.32 | 94.76 | 467 | 19,73,665.34 | 10,644 |
12-Mar-2026 | 94.25 | 94.25 | 90.25 | 93.17 | 203 | 5,30,036.24 | 3,341 |
13-Mar-2026 | 93.9 | 93.9 | 91.08 | 92.02 | 303 | 15,75,919.86 | 13,309 |
16-Mar-2026 | 92.1 | 94.85 | 92.1 | 93.1 | 222 | 10,00,932.18 | 6,432 |
17-Mar-2026 | 93.99 | 94.96 | 92.21 | 93.77 | 285 | 16,70,791.2 | 11,634 |
18-Mar-2026 | 93.04 | 97.68 | 93.04 | 94.1 | 496 | 21,15,525.54 | 11,333 |
19-Mar-2026 | 94.08 | 94.27 | 91.62 | 92.42 | 342 | 15,30,487.2 | 10,274 |
20-Mar-2026 | 92.53 | 95.95 | 92.02 | 93 | 398 | 14,85,573.52 | 7,810 |
23-Mar-2026 | 93 | 93.95 | 90 | 90.11 | 509 | 19,02,516.74 | 15,788 |
24-Mar-2026 | 90.98 | 92.26 | 90.16 | 91.45 | 239 | 10,92,357.57 | 8,856 |
25-Mar-2026 | 91.45 | 94.14 | 91.07 | 91.96 | 363 | 9,07,865.08 | 5,184 |
27-Mar-2026 | 91.96 | 92.78 | 88.51 | 90.09 | 579 | 32,79,454.08 | 27,983 |
30-Mar-2026 | 88.03 | 90.64 | 88.03 | 89.16 | 385 | 15,31,872.55 | 11,435 |
01-Apr-2026 | 89.96 | 93.48 | 89.96 | 91.96 | 231 | 13,18,427.51 | 9,563 |
02-Apr-2026 | 91.96 | 93.49 | 91.07 | 92.21 | 159 | 5,98,970.84 | 4,520 |
06-Apr-2026 | 92.21 | 95.6 | 91.98 | 93.62 | 355 | 12,52,644.81 | 9,029 |
07-Apr-2026 | 93.04 | 97.5 | 93.04 | 96.27 | 457 | 22,73,446.16 | 18,490 |
08-Apr-2026 | 100 | 100 | 97.07 | 98.25 | 448 | 33,97,740.57 | 21,418 |
09-Apr-2026 | 98.97 | 101 | 97.11 | 98.34 | 273 | 22,51,366.93 | 16,346 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
