AAA Technologies

AAA Technologies Ltd Historical Data

NSEBSE

₹80.74

(-1.31%)

Aug 22, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/07/2025

To Date

22/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
24-Jul-2025	95	95	90.9	91.06	700	17,64,984.06	10,391
25-Jul-2025	89.7	90.64	87	87.81	739	24,76,634.08	13,418
28-Jul-2025	86.96	88.99	81.66	83.22	839	20,18,852.3	10,283
29-Jul-2025	83.22	88.75	81	87.5	1,384	38,15,473.93	27,353
30-Jul-2025	88.5	88.5	86	86.16	430	9,09,978.45	4,422
31-Jul-2025	86.16	86.78	84.99	85.74	452	10,88,393.83	5,997
01-Aug-2025	83.5	87.69	83	85.59	473	15,44,291.03	5,930
04-Aug-2025	85.59	88	84.37	84.68	594	27,17,280.55	14,814
05-Aug-2025	85	86.5	84.69	85.71	262	7,83,977.74	5,007
06-Aug-2025	84.28	87.95	84.28	86.58	804	19,66,594.7	10,793
07-Aug-2025	88.99	88.99	85.5	87.23	455	11,54,379.67	6,614
08-Aug-2025	89	89	86.02	87.79	451	10,30,587.14	5,165
11-Aug-2025	88.6	89.01	83.94	84.11	814	13,36,774.48	9,176
12-Aug-2025	84.89	86.11	83.6	84.08	396	8,02,509.1	3,944
13-Aug-2025	84	85	82.21	83.09	345	9,39,930.01	5,701
14-Aug-2025	83.98	85.99	82	84.02	354	9,71,778.76	5,469
18-Aug-2025	84.02	84.98	83.01	83.82	436	6,47,583.39	2,984
19-Aug-2025	83.82	84.96	81.41	82.59	687	20,38,700.16	13,082
20-Aug-2025	82.01	84.49	80	81.29	1,013	23,15,921.39	15,876
21-Aug-2025	81.99	84.68	80.98	81.81	649	16,14,693.03	10,646
22-Aug-2025	82.39	83.49	80.3	80.74	1,079	17,61,478.4	8,420

AAA Technologies: Related NEWS

No Record Found

Invest wise with Expert advice