Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 89.96 | 93.48 | 89.96 | 91.96 | 231 | 13,18,427.51 | 9,563 |
02-Apr-2026 | 91.96 | 93.49 | 91.07 | 92.21 | 159 | 5,98,970.84 | 4,520 |
06-Apr-2026 | 92.21 | 95.6 | 91.98 | 93.62 | 355 | 12,52,644.81 | 9,029 |
07-Apr-2026 | 93.04 | 97.5 | 93.04 | 96.27 | 457 | 22,73,446.16 | 18,490 |
08-Apr-2026 | 100 | 100 | 97.07 | 98.25 | 448 | 33,97,740.57 | 21,418 |
09-Apr-2026 | 98.97 | 101 | 97.11 | 98.34 | 273 | 22,51,366.93 | 16,346 |
10-Apr-2026 | 98.98 | 99.96 | 95.9 | 98.02 | 372 | 16,35,530.63 | 9,946 |
13-Apr-2026 | 97.05 | 98.5 | 96.08 | 98.13 | 222 | 16,78,547.01 | 15,145 |
15-Apr-2026 | 100 | 100 | 98 | 99.09 | 371 | 18,15,294.4 | 13,492 |
16-Apr-2026 | 99.98 | 101.5 | 98.5 | 99.53 | 318 | 24,40,709.25 | 15,792 |
17-Apr-2026 | 99.53 | 105.5 | 99.06 | 104.14 | 1,063 | 82,63,656.94 | 60,381 |
20-Apr-2026 | 104.4 | 110 | 101.9 | 103.25 | 1,133 | 70,64,704.43 | 36,616 |
21-Apr-2026 | 103.31 | 103.97 | 98.2 | 100.46 | 1,428 | 75,57,465.1 | 39,600 |
22-Apr-2026 | 100.8 | 101.1 | 99 | 99.42 | 372 | 18,89,254.83 | 10,770 |
23-Apr-2026 | 100 | 100 | 98.42 | 99.21 | 267 | 14,28,146.87 | 11,228 |
24-Apr-2026 | 99.97 | 99.98 | 98.01 | 98.19 | 357 | 16,93,681.81 | 13,332 |
27-Apr-2026 | 99.95 | 99.95 | 98.1 | 98.77 | 281 | 15,17,803.18 | 9,778 |
28-Apr-2026 | 99.9 | 99.9 | 98.2 | 98.35 | 212 | 16,34,204.41 | 8,026 |
29-Apr-2026 | 99.38 | 99.85 | 98.61 | 99.46 | 430 | 9,87,633.18 | 5,530 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
