Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 89.38 | 91.45 | 88 | 90.6 | 837 | 14,97,862.38 | 7,091 |
04-Aug-2026 | 90.26 | 90.41 | 88 | 89.23 | 1,385 | 27,60,601.12 | 15,185 |
05-Aug-2026 | 89.1 | 91.6 | 88.84 | 91.33 | 535 | 55,21,831.36 | 55,717 |
06-Aug-2026 | 91.8 | 94.01 | 91.4 | 93.12 | 259 | 60,33,697 | 60,683 |
07-Aug-2026 | 93.12 | 95.2 | 90.62 | 91.95 | 240 | 60,50,819.2 | 58,767 |
10-Aug-2026 | 91.43 | 101.8 | 91 | 99.48 | 1,431 | 89,88,934.46 | 61,850 |
11-Aug-2026 | 101.98 | 101.98 | 96.81 | 97.98 | 702 | 19,58,161.63 | 14,065 |
12-Aug-2026 | 97.98 | 100.95 | 94.03 | 94.54 | 346 | 11,49,731.25 | 7,075 |
13-Aug-2026 | 94.98 | 96.38 | 90.1 | 90.36 | 729 | 29,74,713.84 | 26,461 |
14-Aug-2026 | 90.36 | 92.5 | 90.36 | 92.18 | 444 | 11,81,500.04 | 6,746 |
17-Aug-2026 | 92.97 | 93 | 90.05 | 91.98 | 325 | 52,83,321.13 | 54,236 |
18-Aug-2026 | 92.18 | 94 | 91 | 92.81 | 309 | 13,19,769.94 | 6,645 |
19-Aug-2026 | 93.6 | 95 | 92.6 | 94.18 | 227 | 21,94,311.02 | 17,750 |
20-Aug-2026 | 94.18 | 96 | 93.85 | 93.86 | 170 | 17,88,581.72 | 16,647 |
21-Aug-2026 | 93.85 | 96.05 | 93.58 | 95.71 | 538 | 14,07,494.96 | 11,512 |
24-Aug-2026 | 95.03 | 96 | 94.65 | 95 | 160 | 8,08,087.8 | 5,760 |
25-Aug-2026 | 95 | 95.98 | 91.1 | 92.04 | 307 | 10,90,287.99 | 8,266 |
26-Aug-2026 | 92.6 | 92.61 | 91.05 | 91.49 | 162 | 8,42,841.29 | 5,309 |
27-Aug-2026 | 91.4 | 93.37 | 91.01 | 92.01 | 130 | 4,18,639.42 | 3,103 |
28-Aug-2026 | 91.96 | 98.4 | 91.5 | 95.03 | 714 | 30,12,690.14 | 19,746 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
