AAA Technologies

AAA Technologies Ltd Historical Data

NSEBSE

₹80.24

(0.98%)

Sep 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/08/2025

To Date

12/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Aug-2025	84	85	82.21	83.09	345	9,39,930.01	5,701
14-Aug-2025	83.98	85.99	82	84.02	354	9,71,778.76	5,469
18-Aug-2025	84.02	84.98	83.01	83.82	436	6,47,583.39	2,984
19-Aug-2025	83.82	84.96	81.41	82.59	687	20,38,700.16	13,082
20-Aug-2025	82.01	84.49	80	81.29	1,013	23,15,921.39	15,876
21-Aug-2025	81.99	84.68	80.98	81.81	649	16,14,693.03	10,646
22-Aug-2025	82.39	83.49	80.3	80.74	1,079	17,61,478.4	8,420
25-Aug-2025	81	84	81	81.73	638	14,78,821.01	7,306
26-Aug-2025	82.19	83.99	77.07	77.8	1,665	37,22,356.95	24,427
28-Aug-2025	78	81.09	78	80.12	607	7,75,692.03	5,187
29-Aug-2025	82	82	78.01	78.2	895	15,33,580.6	8,617
01-Sep-2025	78.15	81	78.15	78.78	993	14,72,523.63	8,485
02-Sep-2025	80	80	78.86	79.3	802	29,49,310.51	18,192
03-Sep-2025	79.3	80	79.01	79.05	290	7,72,686.19	6,967
04-Sep-2025	80	80.73	78.5	78.82	848	13,26,472.68	6,927
05-Sep-2025	79.89	79.89	78.5	79.19	304	5,63,321.3	4,762
08-Sep-2025	80.2	83.45	78.1	79.14	941	45,15,293.98	38,558
09-Sep-2025	79.14	85	78.51	79.48	1,889	1,00,54,200.6	21,675
10-Sep-2025	79.48	82.59	79	79.46	542	18,78,505.34	10,098
11-Sep-2025	79.47	80.99	79.06	80.24	477	9,47,219.49	6,712

AAA Technologies: Related NEWS

No Record Found

Invest wise with Expert advice