Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 95.57 | 96.8 | 94.8 | 95.04 | 633 | 18,63,408.97 | 12,695 |
14-Jul-2026 | 95.19 | 95.96 | 94.4 | 94.84 | 908 | 17,49,253.44 | 12,398 |
15-Jul-2026 | 95.96 | 95.96 | 93.3 | 93.38 | 320 | 6,84,855.22 | 4,507 |
16-Jul-2026 | 93.38 | 94.5 | 93.38 | 94.11 | 155 | 4,25,262.12 | 3,598 |
17-Jul-2026 | 94.01 | 95.21 | 85 | 89.4 | 458 | 19,06,033.12 | 19,613 |
20-Jul-2026 | 88 | 94 | 87 | 92.68 | 1,345 | 56,24,073.82 | 25,104 |
21-Jul-2026 | 93.41 | 94 | 91.02 | 91.16 | 271 | 4,41,544.98 | 2,951 |
22-Jul-2026 | 90.8 | 91.58 | 90.47 | 90.58 | 222 | 3,74,182.7 | 2,617 |
23-Jul-2026 | 91.58 | 91.58 | 89.78 | 90.55 | 859 | 9,38,230.8 | 3,188 |
24-Jul-2026 | 90.55 | 90.8 | 88.84 | 89.66 | 584 | 10,25,690.36 | 5,257 |
27-Jul-2026 | 90.62 | 92.38 | 89.66 | 91.4 | 430 | 4,53,209.24 | 1,951 |
28-Jul-2026 | 92.42 | 92.42 | 90 | 90.47 | 395 | 5,20,401.53 | 2,810 |
29-Jul-2026 | 91.01 | 92 | 87.26 | 89.32 | 254 | 9,66,259.22 | 5,661 |
30-Jul-2026 | 89.42 | 89.65 | 88.02 | 88.6 | 229 | 6,09,589.87 | 4,158 |
31-Jul-2026 | 88.73 | 90 | 88.73 | 89.38 | 559 | 6,39,718.49 | 2,070 |
03-Aug-2026 | 89.38 | 91.45 | 88 | 90.6 | 837 | 14,97,862.38 | 7,091 |
04-Aug-2026 | 90.26 | 90.41 | 88 | 89.23 | 1,385 | 27,60,601.12 | 15,185 |
05-Aug-2026 | 89.1 | 91.6 | 88.84 | 91.33 | 535 | 55,21,831.36 | 55,717 |
06-Aug-2026 | 91.8 | 94.01 | 91.4 | 93.12 | 259 | 60,33,697 | 60,683 |
07-Aug-2026 | 93.12 | 95.2 | 90.62 | 91.95 | 240 | 60,50,819.2 | 58,767 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
