AAA Technologies

AAA Technologies Ltd Historical Data

NSEBSE

₹84.38

(1.65%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

23/05/2025

To Date

23/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	87.55	87.55	84.47	86.03	1,331	35,36,771.88	29,204
27-May-2025	86	86.47	84.19	85.35	779	21,36,837.23	14,888
28-May-2025	85.9	87	85.04	85.92	664	18,05,781.29	13,746
29-May-2025	85.92	86.79	85.1	86.42	523	16,02,136.72	11,966
30-May-2025	86.06	88.4	85.56	87.9	2,505	90,57,206.12	61,496
02-Jun-2025	89.5	89.5	86	87.66	672	30,53,276	19,716
03-Jun-2025	87	88.88	86.26	87.35	1,378	34,70,495	23,389
04-Jun-2025	89.5	89.5	87.42	88.88	937	36,70,230.96	30,144
05-Jun-2025	90.5	90.71	87.1	90.03	3,211	55,41,354.52	31,685
06-Jun-2025	90.35	91.5	87.99	90.15	2,679	54,58,177.48	32,126
09-Jun-2025	90	91.96	89.12	90.43	1,261	33,29,958.06	16,383
10-Jun-2025	93.75	93.75	89.5	90.16	1,013	21,44,551.36	15,163
11-Jun-2025	90.16	92	89	90.07	751	27,46,858.22	19,530
12-Jun-2025	90.54	91.39	89.01	89.83	1,343	27,73,783.79	13,954
13-Jun-2025	89.96	89.96	86	87.41	811	16,15,643.05	11,512
16-Jun-2025	86.92	88.49	83.3	85.2	746	17,93,901.34	8,923
17-Jun-2025	85	86.85	83.1	84.87	1,163	37,82,922.4	27,942
18-Jun-2025	84.87	84.87	83.32	84.33	310	5,51,695.51	3,378
19-Jun-2025	84.98	84.98	82	83.01	307	6,33,774.41	5,975
20-Jun-2025	82.95	85.8	82.02	84.38	357	5,64,285.31	3,472

AAA Technologies: Related NEWS

No Record Found

Invest wise with Expert advice