Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2025 | 71.26 | 77 | 71.26 | 75.18 | 1,857 | 38,05,840.84 | 19,472 |
02-Apr-2025 | 78.5 | 78.5 | 75.65 | 77.63 | 769 | 20,23,896.96 | 10,742 |
03-Apr-2025 | 77.5 | 78.75 | 75.25 | 77.56 | 1,132 | 33,78,967.5 | 17,503 |
04-Apr-2025 | 80.25 | 80.25 | 77.03 | 78.55 | 1,701 | 64,06,969.02 | 32,572 |
07-Apr-2025 | 78.22 | 78.22 | 72.86 | 75.39 | 946 | 40,31,159.21 | 20,271 |
08-Apr-2025 | 80 | 80 | 75.3 | 76.81 | 974 | 57,54,181.36 | 31,985 |
09-Apr-2025 | 76 | 79.47 | 75.24 | 75.97 | 280 | 6,53,255.83 | 5,017 |
11-Apr-2025 | 77.54 | 80.28 | 73.65 | 74.54 | 1,886 | 47,99,764.4 | 37,500 |
15-Apr-2025 | 77 | 77 | 75 | 75.29 | 475 | 18,44,608.72 | 9,827 |
16-Apr-2025 | 78.1 | 78.1 | 75.22 | 75.95 | 409 | 30,77,491.61 | 14,767 |
17-Apr-2025 | 78.25 | 78.25 | 75.19 | 76.58 | 683 | 29,06,777.92 | 9,101 |
21-Apr-2025 | 77.1 | 78.39 | 76.42 | 77.26 | 1,103 | 38,00,737.4 | 24,798 |
22-Apr-2025 | 78.99 | 80.39 | 77.4 | 78.85 | 1,480 | 52,83,463.71 | 25,235 |
23-Apr-2025 | 79.58 | 81 | 77.2 | 79.16 | 1,422 | 53,01,865.64 | 24,567 |
24-Apr-2025 | 79.74 | 80.5 | 78.49 | 79.25 | 537 | 28,62,250.16 | 6,718 |
25-Apr-2025 | 79.25 | 80.5 | 75.11 | 77.22 | 902 | 32,80,658.38 | 17,941 |
28-Apr-2025 | 78.97 | 78.97 | 76.41 | 76.87 | 370 | 5,58,628.81 | 3,716 |
29-Apr-2025 | 78 | 78 | 75.1 | 76.08 | 704 | 19,06,005.07 | 7,086 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
