Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 93.6 | 95 | 92.6 | 94.18 | 227 | 21,94,311.02 | 17,750 |
20-Aug-2026 | 94.18 | 96 | 93.85 | 93.86 | 170 | 17,88,581.72 | 16,647 |
21-Aug-2026 | 93.85 | 96.05 | 93.58 | 95.71 | 538 | 14,07,494.96 | 11,512 |
24-Aug-2026 | 95.03 | 96 | 94.65 | 95 | 160 | 8,08,087.8 | 5,760 |
25-Aug-2026 | 95 | 95.98 | 91.1 | 92.04 | 307 | 10,90,287.99 | 8,266 |
26-Aug-2026 | 92.6 | 92.61 | 91.05 | 91.49 | 162 | 8,42,841.29 | 5,309 |
27-Aug-2026 | 91.4 | 93.37 | 91.01 | 92.01 | 130 | 4,18,639.42 | 3,103 |
28-Aug-2026 | 91.96 | 98.4 | 91.5 | 95.03 | 714 | 30,12,690.14 | 19,746 |
31-Aug-2026 | 94.02 | 96.59 | 94.02 | 94.79 | 394 | 9,50,751.24 | 6,331 |
01-Sep-2026 | 95.38 | 96.44 | 93.65 | 93.72 | 422 | 15,09,617.95 | 6,255 |
02-Sep-2026 | 93.79 | 95.77 | 93.01 | 93.07 | 169 | 9,12,625.32 | 8,377 |
03-Sep-2026 | 93.04 | 94.18 | 92.8 | 93.17 | 82 | 2,59,679.65 | 2,204 |
04-Sep-2026 | 93.17 | 93.99 | 91.1 | 91.74 | 369 | 10,39,757.08 | 7,014 |
07-Sep-2026 | 91 | 93.96 | 91 | 92.07 | 269 | 9,38,325.92 | 6,353 |
08-Sep-2026 | 92.07 | 93.42 | 91.65 | 92.64 | 115 | 6,13,395.4 | 4,544 |
09-Sep-2026 | 92.97 | 92.97 | 91.51 | 91.86 | 161 | 6,73,867.9 | 5,824 |
10-Sep-2026 | 92.97 | 94.5 | 91.02 | 92.77 | 197 | 9,85,887.84 | 4,379 |
11-Sep-2026 | 92.92 | 92.92 | 91.05 | 91.88 | 156 | 6,77,070.2 | 4,606 |
15-Sep-2026 | 93.8 | 95 | 91.4 | 91.98 | 499 | 1,75,28,477.64 | 1,80,240 |
16-Sep-2026 | 92.81 | 94 | 90.81 | 92.54 | 1,474 | 2,13,89,950.4 | 1,37,445 |
17-Sep-2026 | 93 | 93 | 83.8 | 84.57 | 2,313 | 1,74,05,282.16 | 77,808 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
