Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 104.4 | 110 | 101.9 | 103.25 | 1,133 | 70,64,704.43 | 36,616 |
21-Apr-2026 | 103.31 | 103.97 | 98.2 | 100.46 | 1,428 | 75,57,465.1 | 39,600 |
22-Apr-2026 | 100.8 | 101.1 | 99 | 99.42 | 372 | 18,89,254.83 | 10,770 |
23-Apr-2026 | 100 | 100 | 98.42 | 99.21 | 267 | 14,28,146.87 | 11,228 |
24-Apr-2026 | 99.97 | 99.98 | 98.01 | 98.19 | 357 | 16,93,681.81 | 13,332 |
27-Apr-2026 | 99.95 | 99.95 | 98.1 | 98.77 | 281 | 15,17,803.18 | 9,778 |
28-Apr-2026 | 99.9 | 99.9 | 98.2 | 98.35 | 212 | 16,34,204.41 | 8,026 |
29-Apr-2026 | 99.38 | 99.85 | 98.61 | 99.46 | 430 | 9,87,633.18 | 5,530 |
30-Apr-2026 | 99.56 | 100.57 | 98.6 | 99.46 | 370 | 1,20,29,158.8 | 1,15,464 |
04-May-2026 | 100.8 | 101.5 | 99.22 | 99.8 | 533 | 47,91,842.57 | 29,392 |
05-May-2026 | 99.07 | 103 | 99.07 | 101.57 | 478 | 25,04,674.7 | 16,084 |
06-May-2026 | 102 | 102.01 | 99.8 | 99.97 | 432 | 17,85,762.56 | 11,607 |
07-May-2026 | 100.67 | 103.75 | 97.08 | 100.99 | 656 | 41,69,342.34 | 26,836 |
08-May-2026 | 101.8 | 101.88 | 98.26 | 99.34 | 308 | 14,18,961.7 | 9,653 |
11-May-2026 | 100.94 | 102.39 | 96 | 98.01 | 688 | 20,53,733.41 | 10,375 |
12-May-2026 | 99.5 | 102.8 | 91.35 | 99.24 | 1,278 | 61,28,229.28 | 31,638 |
13-May-2026 | 99.07 | 99.78 | 95 | 96.89 | 245 | 9,95,628.54 | 6,632 |
14-May-2026 | 98.5 | 98.5 | 93.4 | 94.35 | 534 | 24,33,865.66 | 16,674 |
15-May-2026 | 95.02 | 95.79 | 93 | 93.58 | 374 | 12,61,145.5 | 8,438 |
18-May-2026 | 92.62 | 94.48 | 90.25 | 91.64 | 406 | 14,69,852.19 | 9,642 |
19-May-2026 | 94.5 | 96.5 | 92.14 | 95.45 | 324 | 11,77,422.56 | 6,361 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
