Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 93.22 | 94 | 92.05 | 92.68 | 208 | 6,96,314.65 | 6,348 |
02-Jun-2026 | 91 | 94.39 | 91 | 92.47 | 351 | 10,35,230.47 | 4,753 |
03-Jun-2026 | 92.47 | 93.69 | 90.6 | 92.17 | 591 | 13,66,860.5 | 7,296 |
04-Jun-2026 | 93 | 93 | 90.99 | 91.19 | 739 | 19,51,856.75 | 15,670 |
05-Jun-2026 | 93 | 93 | 91.52 | 92.43 | 437 | 7,45,228.75 | 5,317 |
08-Jun-2026 | 92.15 | 92.38 | 90.98 | 91.82 | 287 | 7,59,798.82 | 5,763 |
09-Jun-2026 | 92.89 | 100 | 92 | 95.11 | 666 | 40,78,399.79 | 27,470 |
10-Jun-2026 | 96.02 | 96.02 | 94 | 94.71 | 330 | 8,19,600 | 6,601 |
11-Jun-2026 | 93.99 | 99 | 93.99 | 98.14 | 635 | 30,62,255.89 | 23,781 |
12-Jun-2026 | 99.5 | 100 | 97 | 97.3 | 406 | 14,92,640.05 | 11,514 |
15-Jun-2026 | 96.82 | 99 | 96.07 | 96.48 | 340 | 14,54,689.76 | 10,141 |
16-Jun-2026 | 97.41 | 97.78 | 96 | 96.68 | 226 | 12,21,890.28 | 9,017 |
17-Jun-2026 | 102 | 102 | 96.6 | 97.6 | 367 | 20,84,969.4 | 11,426 |
18-Jun-2026 | 97.44 | 98.98 | 96.5 | 98.33 | 636 | 11,36,518.44 | 3,283 |
19-Jun-2026 | 98.81 | 100.8 | 96.43 | 96.62 | 864 | 34,08,502.54 | 21,967 |
22-Jun-2026 | 95.8 | 97.78 | 95.05 | 95.15 | 1,992 | 35,10,568.7 | 12,968 |
23-Jun-2026 | 95.15 | 96.39 | 94.5 | 94.67 | 754 | 20,83,234.55 | 13,422 |
24-Jun-2026 | 95.21 | 96.3 | 94.01 | 94.07 | 1,074 | 16,25,687.83 | 4,851 |
25-Jun-2026 | 95.22 | 96.87 | 94.8 | 95.16 | 511 | 13,07,217.42 | 6,353 |
29-Jun-2026 | 94.01 | 96.01 | 94 | 94.19 | 1,193 | 14,75,673.51 | 3,842 |
30-Jun-2026 | 94 | 98.1 | 93.99 | 97.76 | 910 | 26,79,863.59 | 19,531 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
