Aarvee Denims

Aarvee Denims & Exports Ltd Historical Data

NSEBSE

₹62.83

(2.68%)

Mar 11, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	66.25	68.78	65.23	65.85	980	22,78,352.46	2,773
10-Feb-2026	65.89	69.74	65.66	67.86	1,611	52,50,205.06	16,772
11-Feb-2026	67	70.01	66.6	68.21	416	18,69,634.77	9,468
12-Feb-2026	68.34	72	66.76	71.1	678	39,20,158.91	20,660
13-Feb-2026	71.1	71.97	67.02	68.75	1,475	43,72,351.65	17,802
16-Feb-2026	67.51	70.55	65.83	66.5	779	19,91,200.01	8,911
17-Feb-2026	70.1	70.1	65	67.63	729	45,68,924.87	24,442
18-Feb-2026	70	70	66.55	66.75	1,471	36,20,073	8,310
19-Feb-2026	67.5	69.44	65.31	66.85	631	13,96,425.43	3,379
20-Feb-2026	68.35	69.44	63.18	64.72	1,668	41,99,699.65	10,475
23-Feb-2026	66.9	67.25	64.96	67.08	700	20,39,278.67	7,757
24-Feb-2026	70	71	66.75	67.24	984	34,04,119.22	14,667
25-Feb-2026	67.6	69.39	64.68	65.87	565	22,66,630.02	10,267
26-Feb-2026	66	66	64.26	64.85	1,127	36,89,683.88	14,110
27-Feb-2026	64.28	66.04	63.09	64.05	1,130	39,05,128.83	14,538
02-Mar-2026	68.68	71	62.89	69.02	1,803	56,68,891.35	35,771
04-Mar-2026	67	68.6	58.67	62.09	593	28,08,200.64	23,362
05-Mar-2026	63.01	67.67	59.11	62.36	495	53,56,397.96	71,912
06-Mar-2026	60.02	65.9	60.02	64.51	954	51,73,526.44	58,687
09-Mar-2026	64	64	60	61.08	1,201	22,10,322.85	13,147
10-Mar-2026	65	65	61	61.19	755	9,42,749.85	4,528

Aarvee Denims: Related NEWS

No Record Found

Invest wise with Expert advice