Aarvee Denims

Aarvee Denims & Exports Ltd Historical Data

NSEBSE

₹144.77

(-0.96%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	158.95	159.07	149	158.26	1,701	3,30,07,781	82,740
02-Dec-2025	158.8	164	152	160.58	1,399	2,05,94,169.79	37,144
03-Dec-2025	163.7	166.5	151.7	155.13	1,050	85,72,096.26	28,502
04-Dec-2025	156.71	156.71	143.35	149.71	363	62,97,529.47	7,598
05-Dec-2025	153.4	155.99	142.03	145.82	439	74,53,876.73	42,328
08-Dec-2025	147.48	148.71	135.5	136.26	707	98,06,164.46	48,823
09-Dec-2025	136.94	139.79	133.11	137.96	671	1,11,48,359.77	44,794
10-Dec-2025	139	151.75	137	148.32	1,388	85,81,344.36	15,850
11-Dec-2025	154.9	156	144.61	147.58	2,340	1,07,08,754.2	9,053
12-Dec-2025	146	153.35	145.62	149.61	1,374	27,65,311.67	4,640
15-Dec-2025	152.03	152.03	147.01	148.81	1,095	22,65,127.82	2,237
16-Dec-2025	150.06	150.06	141.99	143.74	1,456	70,26,451.67	7,352
17-Dec-2025	146.4	158.11	140.84	155.36	1,456	1,40,48,102.35	69,740
18-Dec-2025	158	169.5	146.25	148.73	2,326	1,45,62,557.75	34,257
19-Dec-2025	154.17	154.17	144.01	147.05	1,046	26,27,874.72	10,522
22-Dec-2025	146.6	153	142.21	146.97	1,410	59,16,666.76	25,168
23-Dec-2025	148.4	150.38	147.56	149.56	372	23,27,313.28	9,639
24-Dec-2025	150.96	150.99	144.6	146.46	387	15,15,672.71	7,258
26-Dec-2025	149.99	154.39	145.1	146.65	1,184	65,76,151.42	27,341
29-Dec-2025	148.99	148.99	143.41	145.79	473	27,77,041.1	11,545
30-Dec-2025	147	149.01	144.05	146.18	269	12,92,149.11	5,653

Aarvee Denims: Related NEWS

No Record Found

Invest wise with Expert advice