Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 61.84 | 67.4 | 59.41 | 66.49 | 3,853 | 5,63,02,704.4 | 4,38,851 |
09-Apr-2026 | 66.49 | 69.25 | 57.98 | 60.35 | 3,719 | 3,24,32,320.46 | 1,89,485 |
10-Apr-2026 | 61.95 | 62.42 | 59.86 | 60.81 | 838 | 1,14,00,511.95 | 52,428 |
13-Apr-2026 | 61 | 62.6 | 58 | 62.12 | 1,175 | 53,53,264.84 | 48,201 |
15-Apr-2026 | 63 | 63.2 | 61 | 62.22 | 984 | 1,46,58,508.41 | 63,384 |
16-Apr-2026 | 62.53 | 65.25 | 62 | 62.89 | 896 | 2,00,72,115.45 | 1,24,914 |
17-Apr-2026 | 62.05 | 63.99 | 62.05 | 63.09 | 401 | 48,72,292.91 | 53,833 |
20-Apr-2026 | 63.4 | 63.4 | 60.52 | 61.09 | 527 | 61,64,333.61 | 72,408 |
21-Apr-2026 | 61.09 | 62.75 | 59.35 | 60.3 | 687 | 72,91,720.86 | 92,480 |
22-Apr-2026 | 60.1 | 61.89 | 60.1 | 60.92 | 500 | 42,51,446.9 | 44,740 |
23-Apr-2026 | 61.31 | 62 | 59 | 59.57 | 522 | 32,41,521.1 | 36,013 |
24-Apr-2026 | 60.9 | 61.79 | 57 | 57.63 | 663 | 31,42,974.89 | 29,959 |
27-Apr-2026 | 58.5 | 67.33 | 58.5 | 63.89 | 1,697 | 1,92,28,980.47 | 1,50,745 |
28-Apr-2026 | 64.85 | 64.85 | 61.25 | 62.4 | 611 | 29,88,159.51 | 29,766 |
29-Apr-2026 | 63 | 63.8 | 60.51 | 60.74 | 574 | 27,65,296.07 | 31,500 |
30-Apr-2026 | 62.95 | 62.95 | 58.5 | 59.57 | 787 | 27,53,951.51 | 26,696 |
04-May-2026 | 62 | 63.89 | 59.98 | 62.44 | 1,994 | 2,01,55,017.73 | 2,21,315 |
05-May-2026 | 62.75 | 62.93 | 60.05 | 60.28 | 961 | 56,87,290.64 | 21,727 |
06-May-2026 | 62.49 | 62.75 | 58.7 | 59.9 | 1,188 | 51,73,093.79 | 47,701 |
07-May-2026 | 59.9 | 61.99 | 59.9 | 60.14 | 725 | 36,43,085.92 | 35,886 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
