Aarvee Denims

Aarvee Denims & Exports Ltd Historical Data

NSEBSE

₹47.84

(-4.89%)

Mar 27, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/03/2026

To Date

29/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2026	67.6	69.39	64.68	65.87	565	22,66,630.02	10,267
26-Feb-2026	66	66	64.26	64.85	1,127	36,89,683.88	14,110
27-Feb-2026	64.28	66.04	63.09	64.05	1,130	39,05,128.83	14,538
02-Mar-2026	68.68	71	62.89	69.02	1,803	56,68,891.35	35,771
04-Mar-2026	67	68.6	58.67	62.09	593	28,08,200.64	23,362
05-Mar-2026	63.01	67.67	59.11	62.36	495	53,56,397.96	71,912
06-Mar-2026	60.02	65.9	60.02	64.51	954	51,73,526.44	58,687
09-Mar-2026	64	64	60	61.08	1,201	22,10,322.85	13,147
10-Mar-2026	65	65	61	61.19	755	9,42,749.85	4,528
11-Mar-2026	68.9	68.9	62.16	62.83	1,998	32,53,868.6	9,174
12-Mar-2026	63	64.82	59.1	60.28	1,975	24,10,240.44	14,112
13-Mar-2026	62	63.94	60.19	60.59	345	8,49,406.59	8,462
16-Mar-2026	61.94	63.74	59.01	59.34	1,020	12,67,918.86	6,215
17-Mar-2026	62	63.4	58.2	59.12	1,358	16,42,869.99	8,389
18-Mar-2026	61	61.62	59.21	59.71	608	29,94,769.32	36,970
19-Mar-2026	61.2	61.5	58	58.35	233	4,29,115.05	4,448
20-Mar-2026	59.2	59.2	56	57.38	225	10,23,239.17	14,525
23-Mar-2026	58.38	58.78	52.2	53.53	1,295	22,52,741.56	11,403
24-Mar-2026	58	58	51.05	51.62	927	20,94,580.75	23,633
25-Mar-2026	51	58	49.27	50.3	3,400	88,51,519.1	62,314

Aarvee Denims: Related NEWS

No Record Found

Invest wise with Expert advice