Aarvee Denims

Aarvee Denims & Exports Ltd Historical Data

NSEBSE

₹131.22

(-1.83%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	146.6	153	142.21	146.97	1,410	59,16,666.76	25,168
23-Dec-2025	148.4	150.38	147.56	149.56	372	23,27,313.28	9,639
24-Dec-2025	150.96	150.99	144.6	146.46	387	15,15,672.71	7,258
26-Dec-2025	149.99	154.39	145.1	146.65	1,184	65,76,151.42	27,341
29-Dec-2025	148.99	148.99	143.41	145.79	473	27,77,041.1	11,545
30-Dec-2025	147	149.01	144.05	146.18	269	12,92,149.11	5,653
31-Dec-2025	147.66	148.75	144.2	144.77	1,059	23,30,364.2	4,802
01-Jan-2026	146.9	147.35	143	143.12	1,148	24,53,739.79	4,429
02-Jan-2026	146.01	157.43	142.89	152.23	1,160	1,11,38,051.47	35,897
05-Jan-2026	156	156.78	146.01	148.3	1,913	72,40,711.06	24,801
06-Jan-2026	146.11	152	146.1	147.45	1,316	57,45,850.17	23,329
07-Jan-2026	150.5	157.45	145.99	155.33	1,603	2,04,98,954.28	85,333
08-Jan-2026	153.06	154	139.8	143.55	1,993	1,95,81,080.6	67,173
09-Jan-2026	144	145.98	138.07	140.68	716	33,80,643.5	14,246
12-Jan-2026	141	144	133	134.48	1,674	49,95,578.2	14,011
13-Jan-2026	136.9	139.48	133	134.38	1,014	28,11,915.15	7,020
14-Jan-2026	135.8	137.98	131.06	134.96	1,265	30,71,972.77	8,169
16-Jan-2026	137	141.55	135.1	138.07	965	31,95,652.39	12,766
19-Jan-2026	138.01	142	133	133.67	545	17,55,154.42	6,024
20-Jan-2026	136.01	137	129.1	131.22	402	32,48,938.12	17,296

Aarvee Denims: Related NEWS

No Record Found

Invest wise with Expert advice