Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 61 | 61.62 | 59.21 | 59.71 | 608 | 29,94,769.32 | 36,970 |
19-Mar-2026 | 61.2 | 61.5 | 58 | 58.35 | 233 | 4,29,115.05 | 4,448 |
20-Mar-2026 | 59.2 | 59.2 | 56 | 57.38 | 225 | 10,23,239.17 | 14,525 |
23-Mar-2026 | 58.38 | 58.78 | 52.2 | 53.53 | 1,295 | 22,52,741.56 | 11,403 |
24-Mar-2026 | 58 | 58 | 51.05 | 51.62 | 927 | 20,94,580.75 | 23,633 |
25-Mar-2026 | 51 | 58 | 49.27 | 50.3 | 3,400 | 88,51,519.1 | 62,314 |
27-Mar-2026 | 50.3 | 52.95 | 46 | 47.84 | 927 | 21,97,103.24 | 25,530 |
30-Mar-2026 | 47.5 | 48.4 | 43.7 | 47 | 658 | 1,60,54,243.98 | 3,29,078 |
01-Apr-2026 | 49.9 | 53.3 | 48.52 | 50.91 | 892 | 26,41,324.88 | 30,706 |
02-Apr-2026 | 52.21 | 52.4 | 46.5 | 50.74 | 908 | 20,84,703.97 | 8,207 |
06-Apr-2026 | 50.86 | 56 | 49 | 54.35 | 2,492 | 61,96,214.05 | 22,246 |
07-Apr-2026 | 55 | 65.22 | 55 | 59.87 | 5,185 | 4,26,97,419.39 | 99,858 |
08-Apr-2026 | 61.84 | 67.4 | 59.41 | 66.49 | 3,853 | 5,63,02,704.4 | 4,38,851 |
09-Apr-2026 | 66.49 | 69.25 | 57.98 | 60.35 | 3,719 | 3,24,32,320.46 | 1,89,485 |
10-Apr-2026 | 61.95 | 62.42 | 59.86 | 60.81 | 838 | 1,14,00,511.95 | 52,428 |
13-Apr-2026 | 61 | 62.6 | 58 | 62.12 | 1,175 | 53,53,264.84 | 48,201 |
15-Apr-2026 | 63 | 63.2 | 61 | 62.22 | 984 | 1,46,58,508.41 | 63,384 |
16-Apr-2026 | 62.53 | 65.25 | 62 | 62.89 | 896 | 2,00,72,115.45 | 1,24,914 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
