Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Dec-2025 | 158.95 | 159.07 | 149 | 158.26 | 1,701 | 3,30,07,781 | 82,740 |
02-Dec-2025 | 158.8 | 164 | 152 | 160.58 | 1,399 | 2,05,94,169.79 | 37,144 |
03-Dec-2025 | 163.7 | 166.5 | 151.7 | 155.13 | 1,050 | 85,72,096.26 | 28,502 |
04-Dec-2025 | 156.71 | 156.71 | 143.35 | 149.71 | 363 | 62,97,529.47 | 7,598 |
05-Dec-2025 | 153.4 | 155.99 | 142.03 | 145.82 | 439 | 74,53,876.73 | 42,328 |
08-Dec-2025 | 147.48 | 148.71 | 135.5 | 136.26 | 707 | 98,06,164.46 | 48,823 |
09-Dec-2025 | 136.94 | 139.79 | 133.11 | 137.96 | 671 | 1,11,48,359.77 | 44,794 |
10-Dec-2025 | 139 | 151.75 | 137 | 148.32 | 1,388 | 85,81,344.36 | 15,850 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.