Aarvee Denims

Aarvee Denims & Exports Ltd Historical Data

NSEBSE

₹137.49

(-3.31%)

Feb 13, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

13/01/2026

To Date

13/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jan-2026	135.8	137.98	131.06	134.96	1,265	30,71,972.77	8,169
16-Jan-2026	137	141.55	135.1	138.07	965	31,95,652.39	12,766
19-Jan-2026	138.01	142	133	133.67	545	17,55,154.42	6,024
20-Jan-2026	136.01	137	129.1	131.22	402	32,48,938.12	17,296
21-Jan-2026	134	134	128.45	129.11	571	17,89,352.57	4,227
22-Jan-2026	129.11	136.5	129.11	132.72	1,253	36,14,425.41	5,097
23-Jan-2026	133.01	134.65	128.25	129.17	753	19,74,795.11	6,171
27-Jan-2026	128.9	132.94	125	127.47	2,016	54,06,162.17	11,964
28-Jan-2026	131.34	131.6	124.56	128.21	1,112	43,60,860.38	16,656
29-Jan-2026	130.41	131.38	121	125.1	1,145	43,55,808.04	16,439
30-Jan-2026	124.78	126.72	121.04	123.62	1,418	31,74,072.86	11,613
01-Feb-2026	125	127.79	120	121.22	649	14,41,252.16	7,206
02-Feb-2026	125.4	125.87	121	122.8	315	9,07,544.68	5,768
03-Feb-2026	127.96	135.08	127.34	133.74	626	66,48,087.69	40,060
04-Feb-2026	136.16	137.8	134	136.23	163	5,91,441.63	1,932
05-Feb-2026	136.23	139.99	136	136.73	153	6,63,129.29	4,067
06-Feb-2026	141.99	141.99	128.3	130.03	1,419	55,25,638.88	15,970
09-Feb-2026	132.5	137.56	130.45	131.69	980	22,78,352.46	2,773
10-Feb-2026	131.78	139.48	131.32	135.72	1,611	52,50,205.06	16,772
11-Feb-2026	134	140.01	133.2	136.42	416	18,69,634.77	9,468
12-Feb-2026	136.68	144	133.52	142.19	678	39,20,158.91	20,660

Aarvee Denims: Related NEWS

No Record Found

Invest wise with Expert advice