Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 749 | 749 | 690.1 | 693.35 | 12 | 36,119 | 36 |
11-Apr-2025 | 693.35 | 693.35 | 693.35 | 693.35 | 1 | 693 | 1 |
15-Apr-2025 | 727 | 728 | 725 | 727 | 13 | 3,34,597 | 460 |
16-Apr-2025 | 727 | 745 | 720 | 720 | 5 | 39,280 | 52 |
17-Apr-2025 | 750 | 750 | 686.9 | 706.6 | 5 | 18,792 | 21 |
21-Apr-2025 | 706.6 | 741.9 | 706.6 | 740.65 | 20 | 1,95,680 | 152 |
22-Apr-2025 | 720 | 734 | 720 | 727.8 | 18 | 1,51,810 | 104 |
23-Apr-2025 | 700 | 740 | 700 | 700.55 | 13 | 1,13,636 | 154 |
24-Apr-2025 | 725 | 733 | 699 | 699 | 19 | 5,71,214 | 801 |
25-Apr-2025 | 720 | 733 | 701 | 733 | 13 | 2,09,807 | 290 |
28-Apr-2025 | 750 | 763 | 730 | 738.25 | 16 | 1,65,496 | 221 |
30-Apr-2025 | 738.25 | 759 | 738.25 | 758 | 4 | 6,785 | 9 |
02-May-2025 | 765 | 765 | 720.1 | 720.45 | 33 | 1,82,111 | 197 |
05-May-2025 | 749.9 | 749.9 | 729.85 | 729.85 | 5 | 8,853 | 11 |
06-May-2025 | 702 | 748.75 | 701.2 | 738.7 | 20 | 59,150 | 50 |
07-May-2025 | 701.85 | 752 | 701.85 | 730.4 | 19 | 74,912 | 78 |
08-May-2025 | 725 | 725 | 725 | 725 | 1 | 7,250 | 10 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
