Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 798.95 | 801.25 | 798.95 | 801.25 | 6 | 1,01,675 | 127 |
05-Oct-2026 | 800 | 800 | 799 | 799 | 3 | 1,63,800 | 205 |
06-Oct-2026 | 800 | 800 | 800 | 800 | 1 | 24,000 | 30 |
07-Oct-2026 | 810 | 810 | 810 | 810 | 4 | 1,24,740 | 154 |
12-Oct-2026 | 783 | 783 | 783 | 783 | 1 | 23,490 | 30 |
13-Oct-2026 | 821.9 | 822.15 | 821.9 | 822.05 | 4 | 55,899 | 68 |
14-Oct-2026 | 822.15 | 822.15 | 817.9 | 817.9 | 4 | 1,20,409 | 147 |
15-Oct-2026 | 822 | 822 | 822 | 822 | 4 | 45,210 | 55 |
16-Oct-2026 | 862.35 | 862.4 | 790.2 | 822 | 25 | 1,76,083 | 145 |
19-Oct-2026 | 785.1 | 785.1 | 780.9 | 783.2 | 14 | 4,29,235 | 548 |
21-Oct-2026 | 800 | 800 | 800 | 800 | 2 | 33,600 | 42 |
22-Oct-2026 | 840 | 840 | 840 | 840 | 1 | 8,400 | 10 |
23-Oct-2026 | 798 | 801.95 | 798 | 800.95 | 16 | 6,35,768 | 736 |
26-Oct-2026 | 805 | 817 | 765.15 | 811 | 26 | 4,98,274 | 620 |
27-Oct-2026 | 845.5 | 850.95 | 800 | 833.5 | 18 | 3,85,553 | 428 |
28-Oct-2026 | 839.95 | 839.95 | 839.95 | 839.95 | 1 | 839 | 1 |
29-Oct-2026 | 839.95 | 849.95 | 839.95 | 849.95 | 12 | 2,63,769 | 314 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
