Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Nov-2025 | 740 | 740 | 740 | 740 | 1 | 740 | 1 |
26-Nov-2025 | 706 | 706 | 703.1 | 703.7 | 3 | 37,296 | 53 |
27-Nov-2025 | 700.2 | 700.2 | 700.2 | 700.2 | 1 | 1,400 | 2 |
28-Nov-2025 | 700.2 | 700.2 | 700 | 700 | 6 | 2,34,525 | 335 |
01-Dec-2025 | 680 | 700 | 680 | 699 | 4 | 43,325 | 62 |
04-Dec-2025 | 728 | 733.95 | 699 | 699 | 11 | 6,16,377 | 809 |
09-Dec-2025 | 695.55 | 727.5 | 665.05 | 676.15 | 9 | 92,416 | 127 |
10-Dec-2025 | 655.9 | 708.9 | 652.2 | 694 | 26 | 3,42,765 | 452 |
11-Dec-2025 | 691.7 | 691.7 | 691.6 | 691.65 | 3 | 2,766 | 2 |
15-Dec-2025 | 724.9 | 724.9 | 714.9 | 714.9 | 10 | 83,587 | 111 |
16-Dec-2025 | 736.45 | 736.45 | 680 | 693.05 | 12 | 1,32,144 | 192 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.