Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Jul-2025 | 720 | 720 | 680.2 | 680.2 | 3 | 10,402 | 0 |
18-Jul-2025 | 724.95 | 724.95 | 660.2 | 699.65 | 13 | 2,84,084 | 301 |
21-Jul-2025 | 680 | 680 | 680 | 680 | 4 | 10,880 | 16 |
22-Jul-2025 | 690 | 729.95 | 690 | 723.95 | 7 | 12,811 | 18 |
23-Jul-2025 | 723.95 | 730 | 692.2 | 724.4 | 14 | 1,49,429 | 191 |
24-Jul-2025 | 724.4 | 724.4 | 700 | 700 | 8 | 66,375 | 90 |
25-Jul-2025 | 729.8 | 729.8 | 685.2 | 700 | 5 | 28,716 | 26 |
28-Jul-2025 | 680 | 742 | 661 | 683 | 24 | 3,73,094 | 535 |
30-Jul-2025 | 690 | 730 | 690 | 729.85 | 8 | 1,11,323 | 154 |
31-Jul-2025 | 729.85 | 729.85 | 724.9 | 728.2 | 5 | 1,09,394 | 100 |
01-Aug-2025 | 728.2 | 728.2 | 700 | 700.3 | 4 | 1,42,912 | 204 |
05-Aug-2025 | 675 | 675.15 | 675 | 675.15 | 3 | 81,675 | 121 |
06-Aug-2025 | 680 | 727.7 | 658 | 727.7 | 9 | 2,03,023 | 192 |
07-Aug-2025 | 681 | 681 | 636 | 663.85 | 52 | 2,43,666 | 308 |
08-Aug-2025 | 663.85 | 700 | 644 | 690 | 14 | 36,842 | 48 |
11-Aug-2025 | 738 | 738 | 700.3 | 703.05 | 11 | 1,42,349 | 177 |
12-Aug-2025 | 703.05 | 703.05 | 703.05 | 703.05 | 1 | 62,571 | 89 |
13-Aug-2025 | 670.45 | 702 | 668 | 702 | 6 | 1,13,089 | 168 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.