Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 863 | 868.15 | 863 | 868.15 | 2 | 17,265 | 20 |
16-Jul-2026 | 825 | 825 | 825 | 825 | 3 | 16,500 | 10 |
17-Jul-2026 | 829.1 | 829.1 | 825 | 825 | 2 | 3,304 | 4 |
20-Jul-2026 | 865 | 866.25 | 864 | 866.25 | 8 | 58,877 | 68 |
22-Jul-2026 | 840.3 | 899 | 840.3 | 896.65 | 2 | 4,48,326 | 500 |
29-Jul-2026 | 893 | 893 | 892 | 893 | 3 | 37,501 | 42 |
03-Aug-2026 | 892.9 | 893 | 892.9 | 893 | 4 | 86,618 | 97 |
04-Aug-2026 | 885 | 885 | 885 | 885 | 2 | 4,425 | 5 |
06-Aug-2026 | 840.75 | 840.75 | 840.75 | 840.75 | 2 | 1,681 | 1 |
10-Aug-2026 | 799 | 799.05 | 799 | 799.05 | 4 | 28,764 | 36 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
