iifl-logo-icon 1

Acrow India Ltd Historical Data

681
(0.00%)
Oct 31, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Acrow India Ltd Historical Data

Invalid Datecalendar-icon
Invalid Datecalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-OCT-2024

752.05

800751800517,78723

04-OCT-2024

798

798760761.251070,92593

07-OCT-2024

725.15

730725726.15111,38,677191

08-OCT-2024

760.9

760.9760.9760.9326,63135

09-OCT-2024

725

760725760440,63555

10-OCT-2024

759.95

759.95759.95759.9517,59910

11-OCT-2024

778.8

778.87357781179,862103

14-OCT-2024

778

790740740.151144,48149

15-OCT-2024

740.15

755740740101,02,443117

16-OCT-2024

740

765725765522,12029

17-OCT-2024

750

755735755123,42,854360

18-OCT-2024

755

764739.976461,40,897188

22-OCT-2024

727.1

758.65725.8727146,94,772493

23-OCT-2024

725

72771572793,13,707436

24-OCT-2024

715

715715715217,87525

25-OCT-2024

695.05

715695.05701.252917,39,2432,476

28-OCT-2024

680.25

700666.2675.1224,79,341690

29-OCT-2024

700

700680680428,35741

30-OCT-2024

681

68168168116,81010

31-OCT-2024

681

681681681310,21515

Acrow India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp