Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 905.15 | 910 | 902 | 908.8 | 8 | 1,00,475 | 86 |
24-Jun-2026 | 908 | 908 | 908 | 908 | 2 | 1,816 | 2 |
25-Jun-2026 | 908 | 908 | 906 | 906 | 2 | 5,444 | 6 |
29-Jun-2026 | 906 | 906 | 861 | 861 | 5 | 57,699 | 40 |
30-Jun-2026 | 818.1 | 903.65 | 818.1 | 903 | 11 | 83,616 | 100 |
01-Jul-2026 | 858 | 902.8 | 858 | 863 | 8 | 72,491 | 83 |
02-Jul-2026 | 904.9 | 905 | 863 | 863 | 4 | 73,257 | 81 |
03-Jul-2026 | 900 | 900 | 900 | 900 | 1 | 900 | 1 |
06-Jul-2026 | 899.95 | 899.95 | 899.95 | 899.95 | 1 | 9,899 | 11 |
07-Jul-2026 | 863 | 863 | 863 | 863 | 1 | 8,630 | 10 |
09-Jul-2026 | 870 | 870 | 870 | 870 | 1 | 12,180 | 14 |
10-Jul-2026 | 870 | 870 | 828.15 | 828.15 | 4 | 17,434 | 21 |
13-Jul-2026 | 863 | 868.15 | 863 | 868.15 | 2 | 17,265 | 20 |
16-Jul-2026 | 825 | 825 | 825 | 825 | 3 | 16,500 | 10 |
17-Jul-2026 | 829.1 | 829.1 | 825 | 825 | 2 | 3,304 | 4 |
20-Jul-2026 | 865 | 866.25 | 864 | 866.25 | 8 | 58,877 | 68 |
22-Jul-2026 | 840.3 | 899 | 840.3 | 896.65 | 2 | 4,48,326 | 500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
