Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jan-2026 | 688 | 689.2 | 640 | 670.35 | 16 | 1,31,733 | 130 |
07-Jan-2026 | 650.1 | 694.8 | 650 | 694.75 | 9 | 2,49,326 | 361 |
09-Jan-2026 | 660.1 | 691.4 | 660.1 | 691.4 | 5 | 22,635 | 19 |
12-Jan-2026 | 699.4 | 699.7 | 675 | 675 | 7 | 1,12,965 | 165 |
13-Jan-2026 | 642 | 675 | 642 | 675 | 6 | 41,651 | 56 |
14-Jan-2026 | 697.8 | 697.8 | 645.2 | 645.2 | 3 | 9,941 | 0 |
19-Jan-2026 | 675 | 675 | 613.5 | 613.5 | 4 | 19,640 | 1 |
20-Jan-2026 | 613.5 | 613.5 | 586.15 | 604.4 | 4 | 10,933 | 14 |
21-Jan-2026 | 634.45 | 634.6 | 634.45 | 634.6 | 4 | 98,974 | 156 |
22-Jan-2026 | 634.6 | 666.15 | 634.6 | 666.15 | 2 | 19,704 | 31 |
23-Jan-2026 | 665 | 665 | 638.2 | 656.95 | 5 | 40,177 | 1 |
27-Jan-2026 | 688.95 | 689 | 688.95 | 689 | 4 | 44,783 | 65 |
28-Jan-2026 | 655 | 655 | 655 | 655 | 1 | 13,100 | 20 |
29-Jan-2026 | 641 | 686.95 | 641 | 686.85 | 6 | 2,11,766 | 217 |
30-Jan-2026 | 652.55 | 653 | 652.55 | 653 | 2 | 1,305 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
