Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 715 | 772 | 715 | 771 | 17 | 90,621 | 112 |
26-May-2025 | 732.5 | 808 | 732.45 | 747.1 | 27 | 2,16,696 | 273 |
27-May-2025 | 779.5 | 779.5 | 710 | 710.15 | 37 | 1,63,790 | 175 |
28-May-2025 | 697 | 744 | 680.2 | 690.55 | 15 | 98,379 | 124 |
29-May-2025 | 705 | 725 | 705 | 706 | 15 | 1,92,344 | 255 |
30-May-2025 | 706.1 | 706.1 | 706.1 | 706.1 | 1 | 3,530 | 5 |
02-Jun-2025 | 728.5 | 728.5 | 699.1 | 699.1 | 14 | 4,65,258 | 653 |
03-Jun-2025 | 700 | 712 | 700 | 712 | 10 | 1,19,036 | 168 |
04-Jun-2025 | 712 | 712 | 687.15 | 687.15 | 4 | 16,347 | 22 |
05-Jun-2025 | 718 | 718 | 703 | 714.35 | 6 | 52,436 | 74 |
06-Jun-2025 | 708 | 740 | 707 | 740 | 11 | 1,91,745 | 265 |
09-Jun-2025 | 691.05 | 728 | 690 | 693.95 | 9 | 38,840 | 39 |
10-Jun-2025 | 658 | 699.95 | 658 | 686 | 16 | 86,433 | 81 |
11-Jun-2025 | 686 | 710 | 686 | 688.2 | 10 | 2,18,792 | 318 |
12-Jun-2025 | 718 | 718 | 694 | 714 | 15 | 1,17,715 | 163 |
13-Jun-2025 | 714 | 714 | 662.15 | 671 | 8 | 24,526 | 25 |
16-Jun-2025 | 667.65 | 707.6 | 667.65 | 676.55 | 25 | 1,75,009 | 238 |
17-Jun-2025 | 701 | 706 | 696 | 696 | 6 | 24,579 | 25 |
18-Jun-2025 | 728 | 743.05 | 670.05 | 673.55 | 32 | 2,84,336 | 312 |
19-Jun-2025 | 695.55 | 740 | 690 | 721.95 | 11 | 74,317 | 90 |
20-Jun-2025 | 721.95 | 738 | 714.8 | 715.55 | 12 | 39,048 | 46 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.