iifl-logo-icon 1

Acrow India Ltd Historical Data

729.95
(4.65%)
Jul 18, 2024|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Acrow India Ltd Historical Data

DD/MM/YYYYcalendar-icon
DD/MM/YYYYcalendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

19-JUN-2024

725.2

818725.281821,5431

20-JUN-2024

795

795795795423,85030

21-JUN-2024

795

795790790215,85020

24-JUN-2024

722

789721.157891059,20767

25-JUN-2024

789

789700780171,28,529156

26-JUN-2024

730.05

777.95730.05736.55171,23,224154

27-JUN-2024

780

780.05750750201,38,074174

28-JUN-2024

802

802750.15750.15948,98850

01-JUL-2024

760

760760760417,48023

02-JUL-2024

780

798779.57971087,400111

03-JUL-2024

750

796.95750784.41132,90339

05-JUL-2024

783.95

783.95783.95783.9515,4877

08-JUL-2024

850

850809.9581044,1395

09-JUL-2024

795

799708.55795101,05,686121

10-JUL-2024

770

770711.25765.81243,11855

11-JUL-2024

765.8

773.9760772.05111,26,074165

12-JUL-2024

760

760707.15737.9444,82,417410

15-JUL-2024

737.9

737.9737.9737.917371

16-JUL-2024

732

732692.5697.5713,74219

18-JUL-2024

697.5

729.95680.95729.95588,847126

Acrow India: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Centerplus
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Securities Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Knowledge Centerplus

Follow us on

facebooktwitterrssyoutubeinstagramlinkedin

2024, IIFL Securities Ltd. All Rights Reserved

ATTENTION INVESTORS
  • Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
  • KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
  • No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

RISK DISCLOSURE ON DERIVATIVES
  • 9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
  • On an average, loss makers registered net trading loss close to Rs. 50,000.
  • Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
  • Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.
Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.