Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 841 | 879.3 | 812 | 825.15 | 24 | 5,64,132 | 622 |
23-Apr-2026 | 864.9 | 866.4 | 800.2 | 841.6 | 30 | 9,16,846 | 859 |
24-Apr-2026 | 849 | 883 | 825 | 870.5 | 28 | 6,96,756 | 518 |
27-Apr-2026 | 830.6 | 870 | 830.6 | 850.8 | 6 | 1,05,300 | 101 |
28-Apr-2026 | 815.5 | 883 | 811.05 | 853.3 | 28 | 2,98,712 | 128 |
29-Apr-2026 | 862.95 | 862.95 | 825 | 831.15 | 10 | 1,70,513 | 196 |
30-Apr-2026 | 825 | 831.15 | 825 | 825 | 4 | 1,07,256 | 130 |
04-May-2026 | 862.2 | 862.2 | 862.2 | 862.2 | 1 | 862 | 1 |
05-May-2026 | 871 | 878 | 850 | 850 | 12 | 3,73,078 | 420 |
06-May-2026 | 810 | 850.05 | 810 | 850 | 10 | 1,76,601 | 180 |
07-May-2026 | 879 | 885.95 | 874 | 880 | 9 | 1,15,741 | 131 |
08-May-2026 | 880 | 885 | 880 | 880.7 | 4 | 1,02,965 | 117 |
11-May-2026 | 879.9 | 880.7 | 879.9 | 880.7 | 3 | 15,840 | 18 |
12-May-2026 | 876.3 | 918 | 863 | 873.5 | 7 | 71,582 | 81 |
13-May-2026 | 872 | 872 | 863 | 863 | 6 | 1,40,688 | 152 |
14-May-2026 | 899.95 | 900 | 899.95 | 900 | 2 | 1,799 | 1 |
18-May-2026 | 863 | 863 | 863 | 863 | 1 | 7,767 | 9 |
19-May-2026 | 819.85 | 898 | 819.85 | 845 | 7 | 20,363 | 11 |
20-May-2026 | 802.9 | 887.25 | 802.9 | 813.15 | 14 | 95,712 | 99 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
