Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Mar-2026 | 693 | 693 | 693 | 693 | 2 | 24,948 | 36 |
18-Mar-2026 | 725 | 727 | 674.65 | 674.85 | 5 | 48,261 | 70 |
19-Mar-2026 | 674.85 | 674.85 | 674.85 | 674.85 | 2 | 51,288 | 76 |
23-Mar-2026 | 704 | 704 | 704 | 704 | 1 | 704 | 1 |
24-Mar-2026 | 675 | 675 | 675 | 675 | 2 | 62,775 | 93 |
25-Mar-2026 | 708 | 708.75 | 675 | 685.1 | 13 | 3,05,286 | 410 |
27-Mar-2026 | 675 | 719 | 660.05 | 662.75 | 6 | 1,04,644 | 157 |
30-Mar-2026 | 662.75 | 662.75 | 662.75 | 662.75 | 1 | 1,77,617 | 268 |
01-Apr-2026 | 662.75 | 695.85 | 662.75 | 675 | 13 | 2,61,935 | 383 |
02-Apr-2026 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
06-Apr-2026 | 705 | 705 | 700 | 700 | 4 | 46,925 | 67 |
07-Apr-2026 | 720 | 735 | 700 | 700 | 4 | 1,49,305 | 210 |
09-Apr-2026 | 735 | 735 | 700 | 700 | 2 | 1,54,700 | 220 |
10-Apr-2026 | 735 | 735 | 735 | 735 | 1 | 24,255 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
