Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 892.9 | 893 | 892.9 | 893 | 4 | 86,618 | 97 |
04-Aug-2026 | 885 | 885 | 885 | 885 | 2 | 4,425 | 5 |
06-Aug-2026 | 840.75 | 840.75 | 840.75 | 840.75 | 2 | 1,681 | 1 |
10-Aug-2026 | 799 | 799.05 | 799 | 799.05 | 4 | 28,764 | 36 |
12-Aug-2026 | 759.1 | 839 | 759.1 | 833.85 | 13 | 1,65,557 | 154 |
13-Aug-2026 | 833.85 | 833.85 | 795 | 796 | 10 | 1,52,905 | 187 |
14-Aug-2026 | 835.8 | 835.8 | 829.9 | 829.9 | 5 | 10,853 | 13 |
17-Aug-2026 | 829.85 | 829.85 | 829.85 | 829.85 | 1 | 829 | 1 |
18-Aug-2026 | 829.75 | 829.75 | 791 | 795 | 10 | 78,745 | 86 |
19-Aug-2026 | 795 | 795 | 795 | 795 | 4 | 7,155 | 9 |
20-Aug-2026 | 795 | 795 | 795 | 795 | 2 | 4,770 | 6 |
21-Aug-2026 | 780 | 780 | 780 | 780 | 2 | 1,13,100 | 145 |
24-Aug-2026 | 800 | 800 | 800 | 800 | 3 | 3,28,800 | 411 |
25-Aug-2026 | 760 | 799 | 760 | 799 | 2 | 34,999 | 45 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
