Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Oct-2025 | 735 | 735 | 735 | 735 | 1 | 735 | 1 |
10-Oct-2025 | 702 | 710 | 698.25 | 710 | 8 | 21,783 | 31 |
15-Oct-2025 | 710 | 710 | 710 | 710 | 2 | 30,530 | 43 |
16-Oct-2025 | 728 | 745 | 728 | 740.25 | 7 | 66,628 | 60 |
17-Oct-2025 | 740.25 | 745 | 740.25 | 745 | 6 | 1,09,718 | 148 |
20-Oct-2025 | 715 | 715 | 710 | 710 | 3 | 30,535 | 43 |
21-Oct-2025 | 742 | 745 | 742 | 743.5 | 2 | 14,870 | 20 |
23-Oct-2025 | 760 | 760 | 740 | 740 | 2 | 4,540 | 6 |
29-Oct-2025 | 777 | 777 | 703 | 703 | 8 | 80,271 | 113 |
30-Oct-2025 | 700 | 700 | 668 | 668.25 | 13 | 1,16,486 | 170 |
31-Oct-2025 | 668.3 | 701 | 654.9 | 696.7 | 13 | 78,604 | 90 |
03-Nov-2025 | 695 | 700 | 695 | 700 | 9 | 1,07,757 | 154 |
04-Nov-2025 | 720 | 730 | 700 | 730 | 5 | 98,812 | 141 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.