Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Sep-2025 | 700 | 700 | 686 | 686 | 2 | 11,816 | 17 |
19-Sep-2025 | 730 | 735 | 671.15 | 671.15 | 4 | 5,553 | 8 |
22-Sep-2025 | 672 | 719.7 | 672 | 719.7 | 5 | 76,413 | 103 |
23-Sep-2025 | 700 | 700 | 700 | 700 | 1 | 5,600 | 8 |
24-Sep-2025 | 663.2 | 704.9 | 663.2 | 704.45 | 3 | 2,735 | 2 |
26-Sep-2025 | 699 | 699 | 690.4 | 690.4 | 2 | 39,774 | 57 |
29-Sep-2025 | 662.2 | 716.8 | 662 | 674.7 | 8 | 51,352 | 67 |
30-Sep-2025 | 670.05 | 675.05 | 670.05 | 675 | 5 | 51,270 | 66 |
01-Oct-2025 | 700 | 716 | 699.9 | 716 | 9 | 1,08,020 | 132 |
06-Oct-2025 | 735 | 735 | 735 | 735 | 1 | 735 | 1 |
08-Oct-2025 | 735 | 735 | 735 | 735 | 1 | 735 | 1 |
10-Oct-2025 | 702 | 710 | 698.25 | 710 | 8 | 21,783 | 31 |
15-Oct-2025 | 710 | 710 | 710 | 710 | 2 | 30,530 | 43 |
16-Oct-2025 | 728 | 745 | 728 | 740.25 | 7 | 66,628 | 60 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.