Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 872 | 872 | 863 | 863 | 6 | 1,40,688 | 152 |
14-May-2026 | 899.95 | 900 | 899.95 | 900 | 2 | 1,799 | 1 |
18-May-2026 | 863 | 863 | 863 | 863 | 1 | 7,767 | 9 |
19-May-2026 | 819.85 | 898 | 819.85 | 845 | 7 | 20,363 | 11 |
20-May-2026 | 802.9 | 887.25 | 802.9 | 813.15 | 14 | 95,712 | 99 |
26-May-2026 | 813.15 | 853.8 | 813.15 | 853.75 | 4 | 15,124 | 11 |
27-May-2026 | 890 | 896.4 | 890 | 896.4 | 10 | 3,36,766 | 376 |
29-May-2026 | 880 | 880 | 851.6 | 876.05 | 24 | 1,97,339 | 208 |
01-Jun-2026 | 873 | 873 | 873 | 873 | 1 | 1,21,347 | 139 |
02-Jun-2026 | 842.2 | 872.8 | 840 | 840.75 | 4 | 42,877 | 51 |
03-Jun-2026 | 844.8 | 882.75 | 801.2 | 875.15 | 29 | 2,94,501 | 291 |
05-Jun-2026 | 848.9 | 848.9 | 848.9 | 848.9 | 5 | 59,423 | 70 |
08-Jun-2026 | 885 | 885 | 885 | 885 | 1 | 885 | 1 |
09-Jun-2026 | 840.75 | 904.5 | 840.75 | 898.9 | 16 | 2,89,401 | 263 |
11-Jun-2026 | 897.5 | 898.9 | 854 | 854 | 6 | 30,990 | 35 |
12-Jun-2026 | 813.2 | 890 | 813.2 | 850 | 4 | 18,932 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
