Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Feb-2026 | 653 | 685.65 | 653 | 685.65 | 4 | 2,60,893 | 366 |
04-Feb-2026 | 651.45 | 719.9 | 651.4 | 719.9 | 15 | 1,78,581 | 161 |
06-Feb-2026 | 710 | 710 | 700 | 700 | 4 | 38,550 | 55 |
09-Feb-2026 | 735 | 735 | 735 | 735 | 1 | 735 | 1 |
16-Feb-2026 | 735 | 735 | 735 | 735 | 1 | 735 | 1 |
18-Feb-2026 | 698.25 | 700 | 698.25 | 700 | 6 | 17,475 | 25 |
19-Feb-2026 | 700 | 700 | 700 | 700 | 1 | 7,000 | 10 |
20-Feb-2026 | 665.1 | 735 | 665.1 | 730 | 14 | 95,323 | 119 |
23-Feb-2026 | 750 | 760 | 725 | 732 | 9 | 2,02,680 | 275 |
24-Feb-2026 | 711 | 740 | 711 | 715 | 7 | 31,324 | 32 |
25-Feb-2026 | 701.3 | 737.95 | 686 | 723 | 10 | 30,468 | 40 |
26-Feb-2026 | 701.3 | 714.9 | 690 | 714.9 | 3 | 17,976 | 25 |
27-Feb-2026 | 714.9 | 737.95 | 680.3 | 686.15 | 16 | 51,026 | 72 |
02-Mar-2026 | 682.75 | 682.75 | 676 | 676 | 3 | 8,179 | 12 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
