Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Apr-2026 | 662.75 | 695.85 | 662.75 | 675 | 13 | 2,61,935 | 383 |
02-Apr-2026 | 700 | 700 | 700 | 700 | 1 | 700 | 1 |
06-Apr-2026 | 705 | 705 | 700 | 700 | 4 | 46,925 | 67 |
07-Apr-2026 | 720 | 735 | 700 | 700 | 4 | 1,49,305 | 210 |
09-Apr-2026 | 735 | 735 | 700 | 700 | 2 | 1,54,700 | 220 |
10-Apr-2026 | 735 | 735 | 735 | 735 | 1 | 24,255 | 33 |
13-Apr-2026 | 771 | 771.75 | 750 | 769.9 | 24 | 9,51,656 | 1,226 |
15-Apr-2026 | 769 | 807 | 769 | 784.8 | 12 | 2,35,441 | 300 |
16-Apr-2026 | 807 | 823.5 | 790 | 790 | 13 | 1,88,035 | 233 |
17-Apr-2026 | 790 | 829.5 | 790 | 808 | 20 | 2,09,768 | 222 |
20-Apr-2026 | 808 | 848.4 | 808 | 848.35 | 8 | 1,41,632 | 167 |
21-Apr-2026 | 890 | 890 | 841 | 841 | 3 | 2,620 | 3 |
22-Apr-2026 | 841 | 879.3 | 812 | 825.15 | 24 | 5,64,132 | 622 |
23-Apr-2026 | 864.9 | 866.4 | 800.2 | 841.6 | 30 | 9,16,846 | 859 |
24-Apr-2026 | 849 | 883 | 825 | 870.5 | 28 | 6,96,756 | 518 |
27-Apr-2026 | 830.6 | 870 | 830.6 | 850.8 | 6 | 1,05,300 | 101 |
28-Apr-2026 | 815.5 | 883 | 811.05 | 853.3 | 28 | 2,98,712 | 128 |
29-Apr-2026 | 862.95 | 862.95 | 825 | 831.15 | 10 | 1,70,513 | 196 |
30-Apr-2026 | 825 | 831.15 | 825 | 825 | 4 | 1,07,256 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
