Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 749.9 | 749.9 | 729.85 | 729.85 | 5 | 8,853 | 11 |
06-May-2025 | 702 | 748.75 | 701.2 | 738.7 | 20 | 59,150 | 50 |
07-May-2025 | 701.85 | 752 | 701.85 | 730.4 | 19 | 74,912 | 78 |
08-May-2025 | 725 | 725 | 725 | 725 | 1 | 7,250 | 10 |
09-May-2025 | 700.15 | 715 | 700.15 | 715 | 2 | 9,950 | 14 |
12-May-2025 | 687 | 700.3 | 687 | 699.25 | 5 | 7,664 | 6 |
13-May-2025 | 690 | 690 | 690 | 690 | 1 | 690 | 1 |
14-May-2025 | 724 | 724.45 | 703 | 703.15 | 17 | 3,83,070 | 519 |
15-May-2025 | 738.3 | 738.3 | 729.9 | 729.9 | 4 | 6,602 | 9 |
16-May-2025 | 709 | 758 | 709 | 725 | 11 | 85,967 | 89 |
19-May-2025 | 711 | 759 | 711 | 730 | 15 | 1,70,701 | 221 |
20-May-2025 | 695.5 | 725 | 695.5 | 724.85 | 20 | 25,665 | 17 |
21-May-2025 | 724.85 | 730 | 708.05 | 724.25 | 17 | 3,49,116 | 480 |
22-May-2025 | 688.5 | 750 | 688.5 | 745 | 8 | 8,681 | 5 |
23-May-2025 | 715 | 772 | 715 | 771 | 17 | 90,621 | 112 |
26-May-2025 | 732.5 | 808 | 732.45 | 747.1 | 27 | 2,16,696 | 273 |
27-May-2025 | 779.5 | 779.5 | 710 | 710.15 | 37 | 1,63,790 | 175 |
28-May-2025 | 697 | 744 | 680.2 | 690.55 | 15 | 98,379 | 124 |
29-May-2025 | 705 | 725 | 705 | 706 | 15 | 1,92,344 | 255 |
30-May-2025 | 706.1 | 706.1 | 706.1 | 706.1 | 1 | 3,530 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.