Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Aug-2025 | 681 | 681 | 636 | 663.85 | 52 | 2,43,666 | 308 |
08-Aug-2025 | 663.85 | 700 | 644 | 690 | 14 | 36,842 | 48 |
11-Aug-2025 | 738 | 738 | 700.3 | 703.05 | 11 | 1,42,349 | 177 |
12-Aug-2025 | 703.05 | 703.05 | 703.05 | 703.05 | 1 | 62,571 | 89 |
13-Aug-2025 | 670.45 | 702 | 668 | 702 | 6 | 1,13,089 | 168 |
18-Aug-2025 | 688 | 688 | 688 | 688 | 1 | 688 | 1 |
19-Aug-2025 | 666.05 | 710.9 | 666 | 666.25 | 10 | 1,33,911 | 200 |
20-Aug-2025 | 675 | 709.9 | 675 | 708.7 | 13 | 1,38,350 | 171 |
22-Aug-2025 | 669.05 | 671.25 | 669 | 671.25 | 3 | 4,687 | 5 |
25-Aug-2025 | 671.25 | 675 | 671.25 | 675 | 5 | 2,04,100 | 300 |
26-Aug-2025 | 678.6 | 724.85 | 678.35 | 683 | 5 | 44,821 | 56 |
28-Aug-2025 | 710 | 710 | 640.2 | 650.2 | 3 | 6,001 | 0 |
29-Aug-2025 | 737.8 | 737.8 | 638.2 | 688.95 | 20 | 41,717 | 3 |
01-Sep-2025 | 660 | 662 | 660 | 662 | 2 | 42,990 | 65 |
03-Sep-2025 | 662.1 | 690 | 662 | 662.05 | 9 | 35,228 | 33 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.