Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 774.15 | 793.95 | 760 | 773 | 16 | 44,680 | 58 |
24-SEP-2024 | 761 | 761 | 734.35 | 739.15 | 25 | 3,81,632 | 516 |
25-SEP-2024 | 749.95 | 768 | 740 | 757 | 10 | 46,917 | 63 |
26-SEP-2024 | 756 | 756 | 726.05 | 726.05 | 2 | 12,642 | 17 |
27-SEP-2024 | 726.05 | 762.35 | 722 | 762.35 | 27 | 3,77,864 | 496 |
30-SEP-2024 | 762.35 | 791 | 762.35 | 790 | 5 | 14,201 | 18 |
03-OCT-2024 | 752.05 | 800 | 751 | 800 | 5 | 17,787 | 23 |
04-OCT-2024 | 798 | 798 | 760 | 761.25 | 10 | 70,925 | 93 |
07-OCT-2024 | 725.15 | 730 | 725 | 726.15 | 11 | 1,38,677 | 191 |
08-OCT-2024 | 760.9 | 760.9 | 760.9 | 760.9 | 3 | 26,631 | 35 |
09-OCT-2024 | 725 | 760 | 725 | 760 | 4 | 40,635 | 55 |
10-OCT-2024 | 759.95 | 759.95 | 759.95 | 759.95 | 1 | 7,599 | 10 |
11-OCT-2024 | 778.8 | 778.8 | 735 | 778 | 11 | 79,862 | 103 |
14-OCT-2024 | 778 | 790 | 740 | 740.15 | 11 | 44,481 | 49 |
15-OCT-2024 | 740.15 | 755 | 740 | 740 | 10 | 1,02,443 | 117 |
16-OCT-2024 | 740 | 765 | 725 | 765 | 5 | 22,120 | 29 |
17-OCT-2024 | 750 | 755 | 735 | 755 | 12 | 3,42,854 | 360 |
18-OCT-2024 | 755 | 764 | 739.9 | 764 | 6 | 1,40,897 | 188 |
22-OCT-2024 | 727.1 | 758.65 | 725.8 | 727 | 14 | 6,94,772 | 493 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
