Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 765.15 | 768.9 | 765.1 | 768.9 | 3 | 78,047 | 102 |
16-Sep-2026 | 768.9 | 768.9 | 768.9 | 768.9 | 3 | 43,058 | 56 |
17-Sep-2026 | 768.9 | 768.9 | 768.9 | 768.9 | 3 | 15,378 | 20 |
18-Sep-2026 | 768 | 768 | 745 | 755 | 3 | 16,536 | 22 |
21-Sep-2026 | 750 | 750 | 750 | 750 | 1 | 7,500 | 10 |
22-Sep-2026 | 760 | 760 | 760 | 760 | 1 | 7,600 | 10 |
23-Sep-2026 | 760 | 780 | 760 | 763 | 3 | 27,430 | 36 |
24-Sep-2026 | 794.85 | 800 | 794.85 | 798 | 7 | 1,45,881 | 182 |
25-Sep-2026 | 797 | 798 | 797 | 798 | 4 | 1,27,580 | 160 |
28-Sep-2026 | 760.1 | 798 | 760.1 | 776 | 8 | 1,07,103 | 137 |
29-Sep-2026 | 739.05 | 766.8 | 739.05 | 763.1 | 5 | 18,942 | 20 |
30-Sep-2026 | 798.95 | 801.25 | 798.95 | 801.25 | 6 | 1,01,675 | 127 |
05-Oct-2026 | 800 | 800 | 799 | 799 | 3 | 1,63,800 | 205 |
06-Oct-2026 | 800 | 800 | 800 | 800 | 1 | 24,000 | 30 |
07-Oct-2026 | 810 | 810 | 810 | 810 | 4 | 1,24,740 | 154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
