Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Feb-2026 | 750 | 760 | 725 | 732 | 9 | 2,02,680 | 275 |
24-Feb-2026 | 711 | 740 | 711 | 715 | 7 | 31,324 | 32 |
25-Feb-2026 | 701.3 | 737.95 | 686 | 723 | 10 | 30,468 | 40 |
26-Feb-2026 | 701.3 | 714.9 | 690 | 714.9 | 3 | 17,976 | 25 |
27-Feb-2026 | 714.9 | 737.95 | 680.3 | 686.15 | 16 | 51,026 | 72 |
02-Mar-2026 | 682.75 | 682.75 | 676 | 676 | 3 | 8,179 | 12 |
04-Mar-2026 | 675.9 | 682 | 675.9 | 682 | 3 | 2,709 | 4 |
06-Mar-2026 | 682 | 682 | 682 | 682 | 1 | 682 | 1 |
11-Mar-2026 | 655.3 | 682 | 653 | 682 | 3 | 3,949 | 6 |
12-Mar-2026 | 653 | 716 | 653 | 716 | 5 | 27,732 | 42 |
13-Mar-2026 | 730 | 730 | 729 | 729 | 2 | 1,459 | 2 |
17-Mar-2026 | 693 | 693 | 693 | 693 | 2 | 24,948 | 36 |
18-Mar-2026 | 725 | 727 | 674.65 | 674.85 | 5 | 48,261 | 70 |
19-Mar-2026 | 674.85 | 674.85 | 674.85 | 674.85 | 2 | 51,288 | 76 |
23-Mar-2026 | 704 | 704 | 704 | 704 | 1 | 704 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
