Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 844.8 | 882.75 | 801.2 | 875.15 | 29 | 2,94,501 | 291 |
05-Jun-2026 | 848.9 | 848.9 | 848.9 | 848.9 | 5 | 59,423 | 70 |
08-Jun-2026 | 885 | 885 | 885 | 885 | 1 | 885 | 1 |
09-Jun-2026 | 840.75 | 904.5 | 840.75 | 898.9 | 16 | 2,89,401 | 263 |
11-Jun-2026 | 897.5 | 898.9 | 854 | 854 | 6 | 30,990 | 35 |
12-Jun-2026 | 813.2 | 890 | 813.2 | 850 | 4 | 18,932 | 1 |
15-Jun-2026 | 888.95 | 892.5 | 888.95 | 892.5 | 6 | 60,593 | 68 |
17-Jun-2026 | 892.5 | 892.5 | 863 | 863 | 4 | 41,025 | 46 |
18-Jun-2026 | 820 | 863 | 820 | 863 | 9 | 1,39,092 | 85 |
22-Jun-2026 | 832.05 | 906.15 | 832 | 867.55 | 14 | 4,19,017 | 382 |
23-Jun-2026 | 905.15 | 910 | 902 | 908.8 | 8 | 1,00,475 | 86 |
24-Jun-2026 | 908 | 908 | 908 | 908 | 2 | 1,816 | 2 |
25-Jun-2026 | 908 | 908 | 906 | 906 | 2 | 5,444 | 6 |
29-Jun-2026 | 906 | 906 | 861 | 861 | 5 | 57,699 | 40 |
30-Jun-2026 | 818.1 | 903.65 | 818.1 | 903 | 11 | 83,616 | 100 |
01-Jul-2026 | 858 | 902.8 | 858 | 863 | 8 | 72,491 | 83 |
02-Jul-2026 | 904.9 | 905 | 863 | 863 | 4 | 73,257 | 81 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
