Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Dec-2025 | 695.55 | 727.5 | 665.05 | 676.15 | 9 | 92,416 | 127 |
10-Dec-2025 | 655.9 | 708.9 | 652.2 | 694 | 26 | 3,42,765 | 452 |
11-Dec-2025 | 691.7 | 691.7 | 691.6 | 691.65 | 3 | 2,766 | 2 |
15-Dec-2025 | 724.9 | 724.9 | 714.9 | 714.9 | 10 | 83,587 | 111 |
16-Dec-2025 | 736.45 | 736.45 | 680 | 693.05 | 12 | 1,32,144 | 192 |
17-Dec-2025 | 706 | 712.45 | 706 | 711.9 | 8 | 1,67,978 | 235 |
18-Dec-2025 | 699.9 | 699.9 | 699.9 | 699.9 | 2 | 34,995 | 50 |
23-Dec-2025 | 665.15 | 694.85 | 664.95 | 688.1 | 34 | 3,52,622 | 466 |
24-Dec-2025 | 679.9 | 680 | 653.7 | 653.75 | 6 | 43,961 | 63 |
29-Dec-2025 | 628 | 669.95 | 621.1 | 669.95 | 7 | 50,795 | 66 |
30-Dec-2025 | 656.5 | 656.6 | 656.5 | 656.6 | 3 | 16,414 | 20 |
31-Dec-2025 | 643.5 | 643.5 | 625 | 625 | 3 | 17,999 | 27 |
01-Jan-2026 | 656.25 | 656.25 | 625.15 | 625.15 | 8 | 3,20,218 | 487 |
02-Jan-2026 | 656 | 656.4 | 656 | 656.4 | 4 | 79,422 | 121 |
06-Jan-2026 | 688 | 689.2 | 640 | 670.35 | 16 | 1,31,733 | 130 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
