IIFL NCD
Apply Now
Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Overview
Personal Loan
Overview
Eligibility And Documents
Gold Loan
Overview
Eligibility And Documents
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
adishakti
adishakti Overview
adishakti Futures
adishakti Options Chain
adishakti Stock View
adishakti Financials
adishakti Peer Comparison
adishakti News & Events
adishakti Share Holding Pattern
adishakti Corporate Actions
adishakti Historical Data
Home
Share Market
Stocks
Adishakti Loha Ispat Ltd
Share Price Historical Data
Adishakti Loha Ispat Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Adishakti Loha & Ispat Ltd.
Adishakti Loha Information
Adishakti Loha Share Price
Adishakti Loha Futures Price
Adishakti Loha Option Chain
Adishakti Loha Financials
Adishakti Loha Profit & Loss
Adishakti Loha Balance Sheet
Adishakti Loha Cash Flow
Adishakti Loha Key Ratios
Adishakti Loha Results
Adishakti Loha Quarterly Result
Adishakti Loha Half Yearly Result
Adishakti Loha Nine Monthly Result
Adishakti Loha Annual Result
Adishakti Loha News
Adishakti Loha Company
Adishakti Loha Sector