Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 12.65 | 12.65 | 12.01 | 12.32 | 4 | 4,96,300 | 40,000 |
23-Jul-2026 | 13 | 13.69 | 12.3 | 12.62 | 18 | 26,84,200 | 1,30,000 |
24-Jul-2026 | 12.87 | 12.87 | 12.01 | 12.5 | 7 | 10,01,900 | 60,000 |
27-Jul-2026 | 12.3 | 12.98 | 12.3 | 12.95 | 67 | 1,19,65,200 | 7,40,000 |
28-Jul-2026 | 12.41 | 12.91 | 12.41 | 12.7 | 36 | 53,31,000 | 2,70,000 |
29-Jul-2026 | 12.44 | 12.58 | 12 | 12.19 | 36 | 60,64,000 | 1,70,000 |
30-Jul-2026 | 12 | 12.27 | 12 | 12.23 | 8 | 20,77,500 | 1,10,000 |
31-Jul-2026 | 11.99 | 12.37 | 11.35 | 12.12 | 43 | 58,19,300 | 4,10,000 |
03-Aug-2026 | 11.51 | 11.7 | 9.7 | 9.9 | 54 | 59,32,200 | 4,20,000 |
04-Aug-2026 | 9.15 | 9.15 | 7.92 | 7.92 | 44 | 38,74,700 | 4,10,000 |
05-Aug-2026 | 7.13 | 7.13 | 7.13 | 7.13 | 2 | 1,42,600 | 20,000 |
06-Aug-2026 | 6.42 | 7.6 | 6.42 | 7.04 | 58 | 58,67,100 | 6,30,000 |
07-Aug-2026 | 7.05 | 7.39 | 6.4 | 7.1 | 22 | 17,25,700 | 1,60,000 |
10-Aug-2026 | 7.1 | 7.29 | 6.85 | 7.29 | 15 | 15,07,400 | 2,00,000 |
11-Aug-2026 | 6.95 | 7.93 | 6.95 | 7.82 | 6 | 4,60,400 | 40,000 |
12-Aug-2026 | 7.63 | 7.63 | 7.45 | 7.45 | 4 | 4,55,900 | 50,000 |
13-Aug-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 5 | 4,69,700 | 70,000 |
14-Aug-2026 | 6.06 | 7 | 6.06 | 6.84 | 10 | 6,70,600 | 80,000 |
17-Aug-2026 | 6.26 | 6.26 | 6.16 | 6.16 | 24 | 18,53,500 | 2,60,000 |
18-Aug-2026 | 6.77 | 6.77 | 6 | 6.27 | 22 | 18,98,400 | 2,30,000 |
19-Aug-2026 | 6.7 | 6.7 | 5.76 | 6.2 | 22 | 18,48,500 | 2,60,000 |
20-Aug-2026 | 5.99 | 6.82 | 5.98 | 6.7 | 17 | 11,08,000 | 90,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
