Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Sep-2026 | 6.42 | 6.89 | 6.42 | 6.89 | 5 | 3,89,900 | 50,000 |
24-Sep-2026 | 6.26 | 6.75 | 6.26 | 6.5 | 6 | 3,85,100 | 40,000 |
25-Sep-2026 | 6.97 | 7.04 | 6.06 | 6.13 | 8 | 5,32,100 | 50,000 |
28-Sep-2026 | 6.43 | 6.44 | 6.1 | 6.11 | 5 | 3,11,900 | 30,000 |
29-Sep-2026 | 5.91 | 5.91 | 5.91 | 5.91 | 2 | 1,18,200 | 20,000 |
30-Sep-2026 | 6.45 | 6.45 | 6.22 | 6.24 | 4 | 2,51,400 | 40,000 |
01-Oct-2026 | 6.25 | 6.25 | 6.25 | 6.25 | 1 | 62,500 | 10,000 |
05-Oct-2026 | 5.9 | 5.9 | 5.75 | 5.8 | 3 | 1,74,100 | 30,000 |
06-Oct-2026 | 5.51 | 6.35 | 5.51 | 6.2 | 7 | 4,25,000 | 60,000 |
07-Oct-2026 | 6.8 | 6.82 | 6.4 | 6.78 | 18 | 13,44,100 | 1,70,000 |
08-Oct-2026 | 7.36 | 7.4 | 7.28 | 7.39 | 11 | 8,08,900 | 80,000 |
09-Oct-2026 | 7.96 | 8.06 | 7.11 | 8.06 | 14 | 11,04,800 | 90,000 |
12-Oct-2026 | 8.33 | 8.46 | 8.33 | 8.41 | 5 | 4,18,400 | 30,000 |
13-Oct-2026 | 8.75 | 8.83 | 8.75 | 8.82 | 3 | 2,64,000 | 30,000 |
14-Oct-2026 | 9.21 | 9.24 | 9.21 | 9.24 | 8 | 9,23,500 | 1,00,000 |
15-Oct-2026 | 9.66 | 9.7 | 9.66 | 9.68 | 6 | 5,80,700 | 60,000 |
16-Oct-2026 | 10 | 10.16 | 9.7 | 10.16 | 8 | 7,98,300 | 80,000 |
19-Oct-2026 | 9.7 | 10.66 | 9.67 | 10.24 | 10 | 10,21,400 | 1,00,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
