Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Jul-2026 | 12.11 | 13.1 | 12.11 | 13 | 7 | 9,02,000 | 50,000 |
09-Jul-2026 | 12.62 | 13.25 | 12.03 | 12.85 | 25 | 32,77,000 | 1,30,000 |
10-Jul-2026 | 13.2 | 13.2 | 12.56 | 12.95 | 8 | 10,30,000 | 50,000 |
13-Jul-2026 | 12.6 | 12.95 | 12.6 | 12.95 | 4 | 6,37,100 | 30,000 |
14-Jul-2026 | 13.93 | 13.93 | 12.96 | 13.49 | 4 | 5,38,700 | 20,000 |
15-Jul-2026 | 12.9 | 14.14 | 12.9 | 13.9 | 22 | 31,81,000 | 1,10,000 |
16-Jul-2026 | 13.5 | 13.94 | 11.61 | 13.68 | 19 | 24,57,500 | 40,000 |
20-Jul-2026 | 13.45 | 13.59 | 13 | 13.1 | 11 | 14,52,100 | 80,000 |
21-Jul-2026 | 13.09 | 13.09 | 12.05 | 12.37 | 15 | 20,17,300 | 70,000 |
22-Jul-2026 | 12.65 | 12.65 | 12.01 | 12.32 | 4 | 4,96,300 | 40,000 |
23-Jul-2026 | 13 | 13.69 | 12.3 | 12.62 | 18 | 26,84,200 | 1,30,000 |
24-Jul-2026 | 12.87 | 12.87 | 12.01 | 12.5 | 7 | 10,01,900 | 60,000 |
27-Jul-2026 | 12.3 | 12.98 | 12.3 | 12.95 | 67 | 1,19,65,200 | 7,40,000 |
28-Jul-2026 | 12.41 | 12.91 | 12.41 | 12.7 | 36 | 53,31,000 | 2,70,000 |
29-Jul-2026 | 12.44 | 12.58 | 12 | 12.19 | 36 | 60,64,000 | 1,70,000 |
30-Jul-2026 | 12 | 12.27 | 12 | 12.23 | 8 | 20,77,500 | 1,10,000 |
31-Jul-2026 | 11.99 | 12.37 | 11.35 | 12.12 | 43 | 58,19,300 | 4,10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
