Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Oct-2026 | 8.33 | 8.46 | 8.33 | 8.41 | 5 | 4,18,400 | 30,000 |
13-Oct-2026 | 8.75 | 8.83 | 8.75 | 8.82 | 3 | 2,64,000 | 30,000 |
14-Oct-2026 | 9.21 | 9.24 | 9.21 | 9.24 | 8 | 9,23,500 | 1,00,000 |
15-Oct-2026 | 9.66 | 9.7 | 9.66 | 9.68 | 6 | 5,80,700 | 60,000 |
16-Oct-2026 | 10 | 10.16 | 9.7 | 10.16 | 8 | 7,98,300 | 80,000 |
19-Oct-2026 | 9.7 | 10.66 | 9.67 | 10.24 | 10 | 10,21,400 | 1,00,000 |
21-Oct-2026 | 10.65 | 10.75 | 10.13 | 10.4 | 12 | 13,58,600 | 1,30,000 |
22-Oct-2026 | 10.89 | 10.92 | 10.26 | 10.92 | 10 | 10,77,200 | 1,00,000 |
23-Oct-2026 | 11.39 | 11.39 | 10.45 | 11.08 | 12 | 14,31,900 | 1,30,000 |
29-Oct-2026 | 10.53 | 11.04 | 10.53 | 11.03 | 5 | 6,51,800 | 60,000 |
30-Oct-2026 | 10.49 | 10.79 | 10.48 | 10.79 | 4 | 4,25,500 | 40,000 |
04-Nov-2026 | 10.26 | 10.9 | 10.26 | 10.9 | 2 | 2,11,600 | 20,000 |
05-Nov-2026 | 10.89 | 10.89 | 10.89 | 10.89 | 1 | 1,08,900 | 10,000 |
06-Nov-2026 | 11.1 | 11.1 | 11.1 | 11.1 | 1 | 2,22,000 | 20,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
