Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 13.3 | 14 | 13.3 | 13.66 | 18 | 32,40,800 | 2,40,000 |
16-Jun-2026 | 13.95 | 14 | 11 | 13.9 | 53 | 1,07,64,900 | 6,50,000 |
17-Jun-2026 | 12.8 | 14.35 | 12.8 | 14.3 | 45 | 1,22,39,200 | 7,90,000 |
18-Jun-2026 | 13.5 | 15.45 | 13.45 | 15.35 | 78 | 1,79,93,700 | 9,50,000 |
19-Jun-2026 | 14.5 | 14.97 | 13.2 | 13.77 | 75 | 1,31,07,300 | 5,80,000 |
22-Jun-2026 | 13.61 | 14.65 | 13.11 | 14.43 | 56 | 1,08,87,600 | 6,50,000 |
23-Jun-2026 | 13.35 | 14.65 | 13.35 | 14.49 | 53 | 1,04,06,100 | 5,00,000 |
24-Jun-2026 | 14.45 | 14.8 | 13.51 | 13.83 | 48 | 98,11,200 | 4,90,000 |
25-Jun-2026 | 13.42 | 13.98 | 11.07 | 11.61 | 34 | 43,77,900 | 2,80,000 |
29-Jun-2026 | 11.55 | 12.9 | 11.55 | 12.8 | 7 | 8,78,900 | 60,000 |
30-Jun-2026 | 13.46 | 13.46 | 12 | 12.71 | 10 | 14,01,700 | 1,00,000 |
01-Jul-2026 | 12.94 | 13 | 12.01 | 12.67 | 27 | 35,11,400 | 2,00,000 |
02-Jul-2026 | 12.99 | 13.39 | 12.99 | 13.29 | 12 | 17,12,700 | 1,00,000 |
03-Jul-2026 | 14.69 | 14.69 | 12.41 | 13.82 | 23 | 60,77,900 | 3,90,000 |
08-Jul-2026 | 12.11 | 13.1 | 12.11 | 13 | 7 | 9,02,000 | 50,000 |
09-Jul-2026 | 12.62 | 13.25 | 12.03 | 12.85 | 25 | 32,77,000 | 1,30,000 |
10-Jul-2026 | 13.2 | 13.2 | 12.56 | 12.95 | 8 | 10,30,000 | 50,000 |
13-Jul-2026 | 12.6 | 12.95 | 12.6 | 12.95 | 4 | 6,37,100 | 30,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
