Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 7.63 | 7.63 | 7.45 | 7.45 | 4 | 4,55,900 | 50,000 |
13-Aug-2026 | 6.71 | 6.71 | 6.71 | 6.71 | 5 | 4,69,700 | 70,000 |
14-Aug-2026 | 6.06 | 7 | 6.06 | 6.84 | 10 | 6,70,600 | 80,000 |
17-Aug-2026 | 6.26 | 6.26 | 6.16 | 6.16 | 24 | 18,53,500 | 2,60,000 |
18-Aug-2026 | 6.77 | 6.77 | 6 | 6.27 | 22 | 18,98,400 | 2,30,000 |
19-Aug-2026 | 6.7 | 6.7 | 5.76 | 6.2 | 22 | 18,48,500 | 2,60,000 |
20-Aug-2026 | 5.99 | 6.82 | 5.98 | 6.7 | 17 | 11,08,000 | 90,000 |
21-Aug-2026 | 7.29 | 7.29 | 7.1 | 7.14 | 4 | 2,87,600 | 30,000 |
24-Aug-2026 | 6.64 | 7.5 | 6.64 | 7.5 | 8 | 5,64,500 | 50,000 |
25-Aug-2026 | 7.25 | 7.26 | 6.91 | 7.19 | 5 | 3,57,100 | 40,000 |
26-Aug-2026 | 7.2 | 7.29 | 7.2 | 7.29 | 4 | 2,88,900 | 40,000 |
27-Aug-2026 | 6.8 | 6.8 | 6.8 | 6.8 | 2 | 1,36,000 | 20,000 |
28-Aug-2026 | 6.62 | 6.62 | 6.14 | 6.21 | 8 | 5,01,000 | 60,000 |
31-Aug-2026 | 6.7 | 6.7 | 6.25 | 6.49 | 7 | 4,56,400 | 50,000 |
01-Sep-2026 | 6.95 | 6.95 | 6.28 | 6.34 | 8 | 5,19,000 | 50,000 |
02-Sep-2026 | 6.86 | 6.86 | 6.2 | 6.67 | 7 | 4,62,000 | 40,000 |
03-Sep-2026 | 6.5 | 6.5 | 6.5 | 6.5 | 1 | 65,000 | 10,000 |
04-Sep-2026 | 6.2 | 6.79 | 6.15 | 6.36 | 18 | 13,25,600 | 1,50,000 |
09-Sep-2026 | 6.7 | 6.7 | 6.7 | 6.7 | 1 | 67,000 | 10,000 |
10-Sep-2026 | 6.95 | 6.95 | 6.95 | 6.95 | 1 | 69,500 | 10,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
