Aditya Birla Capital Ltd Option Chain

Exp Date:

ABCAPITAL - 25-04-2024

CALLSPUTS
Total OIChg in OlChg % OlLTPChg %Strike PriceChg %LTPChg % OIChg in OlTotal OI
00 0.00

61

0.00

145.00

0.00

0.05

0.0 059400
00 0.00

54.6

0.00

150.00

0.00

0.05

0.0 0442800
-- - -

0.00

155.00

0.00

0.05

0.0 0523800
54000 0.00

50

0.00

160.00

0.00

0.05

0.0 0610200
54000 0.00

21

0.00

162.50

0.00

- - --
216000 0.00

34.8

0.00

165.00

0.00

0.05

0.0 0405000
54000 0.00

22.55

0.00

167.50

0.00

0.05

0.0 043200
156600-16200 -9.38

56.8

-9.38

170.00

0.00

0.05

0.49 54001117800
378000 0.00

18.9

0.00

172.50

0.00

0.05

0.0 086400
259200-5400 -2.04

51.8

-2.04

175.00

0.00

0.05

0.0 0761400
648000 0.00

49.3

0.00

177.50

0.00

0.05

0.0 097200
874800-21600 -2.41

42

-2.41

180.00

0.00

0.05

0.0 01463400
972000 0.00

36.25

0.00

182.50

0.00

0.05

0.0 0113400
5238000 0.00

32

0.00

185.00

0.00

0.05

0.0 0631800
918000 0.00

17.4

0.00

187.50

0.00

0.05

0.0 0135000
388800-21600 -5.26

32.35

-5.26

190.00

0.00

0.05

1.85 216001188000
2052000 0.00

8.15

0.00

192.50

-50.00

0.05

0.0 0259200
345600-21600 -5.88

34

-5.88

195.00

0.00

0.05

-2.48 -16200637200
864000 0.00

20

0.00

197.50

-50.00

0.05

0.0 0145800
891000-64800 -6.78

25.05

-6.78

200.00

0.00

0.05

-4.5 -810001717200
756000 0.00

23.3

0.00

202.50

-66.67

0.05

0.0 0205200
453600-48600 -9.68

20.25

-9.68

205.00

-75.00

0.05

-1.97 -16200804600
199800-16200 -7.50

17.65

-7.50

207.50

-83.33

0.05

-7.69 -16200194400
934200-145800 -13.50

16.8

-13.50

210.00

-87.50

0.05

-5.12 -702001301400
1728000 0.00

9.45

0.00

212.50

-92.31

0.05

-4.35 -5400118800
399600-183600 -31.48

13.2

-31.48

215.00

-95.83

0.05

-18.57 -140400615600
135000-194400 -59.02

8.5

-59.02

217.50

-95.92

0.1

12.5 1080097200
1933200-313200 -13.94

8.85

-13.94

220.00

-98.84

0.05

119.61 329400604800
307800-216000 -41.24

6.4

-41.24

222.50

-97.06

0.15

1,200.0 6480070200
1668600-561600 -25.18

4.6

-25.18

225.00

-95.38

0.4

233.33 226800324000
248400-156600 -38.67

2.65

-38.67

227.50

-25.76

4.9

0.0 016200
1900800-91800 -4.61

1.3

-4.61

230.00

-38.89

8.25

-33.33 -540010800
12420037800 43.75

0.7

43.75

232.50

0.00

- - --
550800124200 29.11

0.45

29.11

235.00

0.00

- - --
5400-5400 -50.00

0.25

-50.00

237.50

0.00

- - --
37260027000 7.81

0.1

7.81

240.00

0.00

- - --
162000 0.00

0.1

0.00

242.50

0.00

- - --

Note : Highlighted are "in-the-money"

Invest wise with Expert advice

mobile icon

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp