Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 342.95 | 350.75 | 342.2 | 343.7 | 42,386 | 1,57,84,53,852.55 | 22,89,000 |
16-Apr-2026 | 346.1 | 347.5 | 336.75 | 337.95 | 47,376 | 1,37,57,34,366.75 | 17,58,279 |
17-Apr-2026 | 339 | 341.45 | 334.7 | 340.4 | 43,435 | 85,39,11,351.65 | 9,15,094 |
20-Apr-2026 | 341 | 345.3 | 335.75 | 341.6 | 65,577 | 1,41,79,20,214.2 | 21,12,315 |
21-Apr-2026 | 342 | 345.9 | 340.5 | 344.6 | 33,822 | 1,36,82,80,897.55 | 19,40,656 |
22-Apr-2026 | 346.35 | 353 | 345.9 | 350.7 | 49,967 | 1,45,11,60,730.55 | 17,84,749 |
23-Apr-2026 | 348.25 | 354.35 | 346.95 | 349.75 | 40,334 | 1,48,02,51,457.5 | 25,65,489 |
24-Apr-2026 | 349.95 | 351.55 | 338.65 | 340.6 | 35,362 | 1,57,72,56,588.7 | 28,96,004 |
27-Apr-2026 | 342 | 348.95 | 337.95 | 342.55 | 35,268 | 85,57,34,364.3 | 9,59,779 |
28-Apr-2026 | 342.85 | 346.7 | 337.45 | 338.3 | 48,297 | 1,59,63,30,775.25 | 29,97,185 |
29-Apr-2026 | 339.95 | 354.65 | 337.55 | 348.45 | 1,51,197 | 2,36,30,73,513.9 | 18,74,752 |
30-Apr-2026 | 346 | 347.55 | 340.05 | 345.5 | 42,414 | 1,49,86,10,429.4 | 17,45,689 |
04-May-2026 | 347 | 360.5 | 340.7 | 345.85 | 1,19,030 | 4,05,83,40,205.2 | 27,90,518 |
05-May-2026 | 347.2 | 363.75 | 346.5 | 360.85 | 1,43,057 | 5,53,89,71,914.8 | 49,67,484 |
06-May-2026 | 365 | 372.5 | 364.5 | 369.3 | 88,775 | 3,14,89,11,074.5 | 37,82,914 |
07-May-2026 | 370.85 | 375.95 | 368.1 | 369 | 69,637 | 2,26,16,65,490.8 | 31,16,059 |
08-May-2026 | 369 | 369.85 | 361.35 | 362.95 | 43,688 | 1,08,51,16,329 | 12,75,328 |
11-May-2026 | 358 | 358.5 | 351.35 | 352.95 | 52,154 | 1,11,12,85,393.25 | 14,87,554 |
12-May-2026 | 352.45 | 354 | 340 | 341.2 | 43,509 | 78,51,87,804.65 | 9,34,946 |
13-May-2026 | 340 | 348.55 | 339.45 | 344.3 | 38,842 | 1,00,07,51,365.35 | 12,33,714 |
14-May-2026 | 346.35 | 353.85 | 345.1 | 349.65 | 45,646 | 1,45,87,86,448.55 | 17,91,302 |
This investment will further aid ABCDL, which is the key expander of all digital initiatives for the Aditya Birla Group in both Capex and Opex.
Here are some of the stocks that may see significant price movement today: IREDA, Jindal Stainless, Aditya Birla Capital, etc.
The capital infusion was in line with ABCL’s strategy to increase its housing finance operations and support future growth, Chandak said in the statement.
The investment is primarily done to help ABCDL for further growth and funding requirement. At the same time, it would improve group's digital initiatives.
The recent funds will support the growth and financial needs of Aditya Birla Capital Digital within the financial services industry.
ABCL’s consolidation aims to improve operational efficiency, simplify processes, and enhance capital allocation across subsidiaries, benefiting shareholders.
Here are some of the stocks that may see significant price movement today: IREDA, Garden Reach Shipbuilders, Nazara Tech, etc.
Here are some of the stocks that may see significant price movement today: Tata Motors, ITC, Kalyan Jewellers, etc.
Emphasizing the unique craftsmanship of each jewellery piece, Indriya will focus on offering distinctive designs, personalized service, and authentic regional nuances.
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
