Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 412.7 | 421.95 | 411.9 | 416.7 | 2,334 | 1,43,40,110.65 | 20,150 |
11-Apr-2025 | 439 | 439.05 | 421 | 427.85 | 4,447 | 1,88,35,417.25 | 19,123 |
15-Apr-2025 | 429.9 | 445.8 | 429.85 | 443.95 | 4,370 | 2,08,30,167.75 | 30,513 |
16-Apr-2025 | 448.4 | 448.65 | 440.3 | 445.65 | 2,389 | 1,01,47,283.4 | 10,092 |
17-Apr-2025 | 449.5 | 449.5 | 435.55 | 438.65 | 5,205 | 1,98,29,737.75 | 21,789 |
21-Apr-2025 | 444.9 | 446.1 | 435.95 | 443.6 | 3,561 | 1,49,49,931.7 | 17,946 |
22-Apr-2025 | 443.55 | 457.45 | 438.5 | 454.1 | 5,014 | 2,18,16,390.7 | 25,681 |
23-Apr-2025 | 456 | 460.4 | 441 | 444.6 | 4,168 | 1,43,62,885.85 | 16,690 |
24-Apr-2025 | 444.1 | 449 | 430.05 | 433.85 | 4,259 | 2,86,47,528.95 | 43,037 |
25-Apr-2025 | 433.95 | 440.05 | 411.55 | 419 | 7,668 | 2,63,46,911.4 | 29,134 |
28-Apr-2025 | 420.75 | 429.9 | 418 | 424.9 | 5,524 | 2,28,93,729.4 | 26,002 |
29-Apr-2025 | 425.7 | 429.1 | 411.65 | 415.3 | 6,522 | 3,11,23,843.7 | 36,829 |
30-Apr-2025 | 420.6 | 420.6 | 407 | 409 | 6,980 | 1,98,68,840.65 | 29,344 |
02-May-2025 | 405.25 | 430 | 400.6 | 405.85 | 9,094 | 3,37,40,043.6 | 41,594 |
05-May-2025 | 407.85 | 425.2 | 403.3 | 423.7 | 7,900 | 3,66,91,733.75 | 36,759 |
06-May-2025 | 430 | 430 | 402.75 | 411.2 | 6,793 | 2,52,49,559.25 | 29,620 |
07-May-2025 | 407.1 | 422 | 404.65 | 416.75 | 5,866 | 2,51,61,702 | 30,830 |
08-May-2025 | 417.8 | 427.5 | 410.3 | 412.35 | 7,960 | 3,07,73,842.3 | 29,963 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
