Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 543.75 | 547.25 | 529 | 541.05 | 9,798 | 7,78,60,160.75 | 85,046 |
13-May-2026 | 534.95 | 546.95 | 531.25 | 542.25 | 8,241 | 4,85,04,168.05 | 47,179 |
14-May-2026 | 539.55 | 555.2 | 525.55 | 552 | 11,034 | 13,45,67,629.55 | 1,36,525 |
15-May-2026 | 552 | 554.55 | 541.2 | 552.1 | 7,693 | 11,36,75,971.95 | 1,40,335 |
18-May-2026 | 542 | 553.7 | 532 | 551.35 | 11,842 | 7,42,09,494.4 | 62,145 |
19-May-2026 | 550 | 558.05 | 547.1 | 551.45 | 13,555 | 14,64,49,168.9 | 1,69,727 |
20-May-2026 | 550.95 | 550.95 | 537.25 | 541.35 | 10,459 | 7,56,98,084.75 | 64,351 |
21-May-2026 | 541.3 | 547.95 | 523.5 | 530.85 | 10,298 | 18,71,20,904.6 | 2,51,352 |
22-May-2026 | 538.8 | 539.05 | 528.2 | 536.5 | 10,033 | 5,42,90,163.45 | 52,344 |
25-May-2026 | 544.95 | 544.95 | 529.6 | 536 | 17,521 | 24,79,79,522.9 | 3,60,046 |
26-May-2026 | 533.9 | 543.7 | 532 | 537.05 | 8,313 | 23,80,79,203.7 | 3,82,648 |
27-May-2026 | 541.9 | 543.5 | 530 | 535.35 | 11,749 | 4,97,91,318.5 | 44,638 |
29-May-2026 | 535 | 542.7 | 522.05 | 534.85 | 16,914 | 9,85,44,400.5 | 85,779 |
01-Jun-2026 | 534.85 | 537 | 511.65 | 522.25 | 15,969 | 20,42,36,817.55 | 2,79,349 |
02-Jun-2026 | 518.7 | 522.2 | 500.75 | 508.2 | 7,366 | 6,54,54,450.2 | 59,400 |
03-Jun-2026 | 501 | 527.95 | 501 | 526 | 6,266 | 5,28,51,176.75 | 42,657 |
04-Jun-2026 | 528.6 | 541.7 | 522.5 | 536.75 | 3,359 | 3,79,13,644.95 | 28,840 |
05-Jun-2026 | 536.75 | 562.4 | 535 | 551.2 | 11,085 | 10,89,47,389.35 | 76,181 |
08-Jun-2026 | 536 | 555 | 534.05 | 537.1 | 5,571 | 4,59,05,430.9 | 40,767 |
09-Jun-2026 | 540 | 555.45 | 529.5 | 538.1 | 6,037 | 3,37,63,287.25 | 21,726 |
10-Jun-2026 | 538.1 | 549.95 | 529 | 535.35 | 13,704 | 19,97,36,361.05 | 2,62,434 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
