Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Jul-2025 | 357.05 | 362.5 | 354.55 | 357.75 | 7,172 | 3,87,90,520.95 | 56,302 |
10-Jul-2025 | 357.75 | 372.55 | 355.8 | 358 | 21,339 | 17,93,01,704.7 | 2,50,717 |
11-Jul-2025 | 358.55 | 360.45 | 351.6 | 356.2 | 9,582 | 5,75,66,261.3 | 1,07,437 |
14-Jul-2025 | 357.95 | 363.7 | 357.95 | 359.6 | 3,817 | 12,34,44,169.95 | 3,19,437 |
15-Jul-2025 | 361 | 374.75 | 355.35 | 365.65 | 11,059 | 18,06,83,386.5 | 4,24,528 |
16-Jul-2025 | 369.3 | 375.85 | 367.25 | 370.55 | 10,569 | 6,23,95,686.4 | 87,515 |
17-Jul-2025 | 372.15 | 377.6 | 370.85 | 375.1 | 4,667 | 2,93,54,813 | 42,877 |
18-Jul-2025 | 375 | 386 | 374.7 | 384.95 | 11,056 | 6,02,25,402.85 | 93,949 |
21-Jul-2025 | 386.2 | 388.5 | 376.65 | 385 | 10,929 | 4,98,41,990.35 | 89,371 |
22-Jul-2025 | 385.3 | 393 | 383.2 | 390.25 | 6,409 | 4,12,61,754.4 | 64,738 |
23-Jul-2025 | 395 | 395 | 386.8 | 393.55 | 5,223 | 3,08,51,905.9 | 52,302 |
24-Jul-2025 | 397 | 397 | 389.1 | 393.65 | 8,118 | 4,45,37,706.4 | 78,577 |
25-Jul-2025 | 396.75 | 396.75 | 382.9 | 387.25 | 9,086 | 4,88,55,455.85 | 85,564 |
28-Jul-2025 | 381.6 | 382.15 | 372.4 | 380.5 | 9,090 | 4,63,96,591.55 | 65,653 |
29-Jul-2025 | 384.85 | 392.55 | 379.55 | 388.65 | 6,116 | 3,23,16,103.2 | 49,703 |
30-Jul-2025 | 394 | 398 | 388.65 | 393.2 | 3,501 | 3,19,54,713.45 | 53,627 |
31-Jul-2025 | 389.15 | 398 | 380.75 | 394.7 | 5,829 | 3,24,43,826.6 | 52,242 |
01-Aug-2025 | 395.6 | 399 | 383.5 | 391.65 | 13,433 | 8,49,03,998.1 | 1,27,066 |
04-Aug-2025 | 390 | 430.6 | 379 | 421.5 | 35,827 | 30,12,38,968.55 | 2,54,221 |
05-Aug-2025 | 425.7 | 432.8 | 412 | 415.05 | 7,432 | 5,39,50,679.85 | 66,074 |
06-Aug-2025 | 418.35 | 429.3 | 418.3 | 420.65 | 9,522 | 6,62,33,304.95 | 72,772 |
07-Aug-2025 | 420 | 424.7 | 410 | 415.4 | 6,651 | 3,97,94,596.15 | 41,790 |
08-Aug-2025 | 418.7 | 422.65 | 411.85 | 419.9 | 6,826 | 6,23,20,948.5 | 1,01,388 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.