Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 616.45 | 622.35 | 595.2 | 611.2 | 21,570 | 25,84,25,890.8 | 2,01,077 |
16-Sep-2026 | 603.1 | 625.65 | 602.15 | 620.6 | 9,691 | 8,20,50,702.45 | 56,057 |
17-Sep-2026 | 624 | 638 | 621.3 | 633.25 | 5,578 | 4,33,60,485.35 | 33,971 |
18-Sep-2026 | 638 | 642 | 630.6 | 636.95 | 9,352 | 9,42,01,740.3 | 65,121 |
21-Sep-2026 | 634.6 | 640.9 | 626.75 | 629.3 | 5,094 | 3,39,99,493.75 | 23,782 |
22-Sep-2026 | 629.95 | 633 | 624.85 | 627.1 | 6,575 | 4,10,74,653.95 | 30,344 |
23-Sep-2026 | 626.3 | 629.4 | 620.6 | 624.4 | 3,439 | 3,27,96,811.35 | 18,893 |
24-Sep-2026 | 624.1 | 630 | 617 | 628.05 | 6,917 | 5,19,39,807.3 | 34,861 |
25-Sep-2026 | 633.15 | 633.15 | 613 | 619.5 | 7,922 | 6,77,57,928.1 | 59,545 |
28-Sep-2026 | 619.5 | 619.5 | 591.2 | 595.15 | 6,703 | 4,79,06,756.1 | 43,742 |
29-Sep-2026 | 597.5 | 597.5 | 584 | 585.8 | 9,019 | 5,35,97,936.05 | 42,307 |
30-Sep-2026 | 591 | 599.8 | 576.3 | 594.35 | 8,204 | 6,32,60,406 | 60,844 |
01-Oct-2026 | 597.7 | 597.7 | 560.9 | 572.3 | 25,352 | 13,81,88,276.3 | 1,13,582 |
05-Oct-2026 | 572.3 | 606 | 566.35 | 601.05 | 25,837 | 23,83,99,513.8 | 91,993 |
06-Oct-2026 | 604.25 | 606.9 | 589.25 | 595.1 | 15,045 | 5,09,43,823.6 | 33,136 |
07-Oct-2026 | 597.7 | 625 | 591.15 | 621.1 | 18,633 | 11,09,73,772.1 | 82,289 |
08-Oct-2026 | 620 | 623.1 | 595.6 | 604.45 | 9,931 | 5,01,30,459.95 | 41,069 |
09-Oct-2026 | 600 | 600.05 | 575.2 | 581.05 | 20,496 | 12,65,36,541.5 | 1,05,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
