Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹355.6

(5.21%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	425.6	429.8	424.65	427.3	1,943	1,18,21,867.95	15,990
23-May-2025	425.05	431.85	414.75	421.6	5,709	7,71,49,396.05	1,39,827
26-May-2025	425.2	429.75	419.5	421.15	2,887	1,67,13,867.3	19,074
27-May-2025	417	420.6	414.05	415.2	2,508	2,20,25,565.55	31,104
28-May-2025	414.95	420.45	406.9	409.2	8,707	3,83,07,807.35	55,406
29-May-2025	409.2	416.1	407.95	410.4	3,920	2,06,93,121.5	30,466
30-May-2025	411	415.9	405	408.25	5,854	4,91,84,069.4	65,540
02-Jun-2025	409	409.75	402.55	404.95	6,392	4,79,58,315.2	98,963
03-Jun-2025	401	410	397.55	403.05	9,132	5,34,97,847.65	85,486
04-Jun-2025	406.1	408.5	396.45	398.3	12,103	7,57,38,269.15	1,12,720
05-Jun-2025	398.3	405	392	394.05	7,025	3,20,63,937.25	46,047
06-Jun-2025	392.1	399.1	369.7	385.35	13,245	8,55,90,764.6	1,11,637
09-Jun-2025	385.35	404.9	385.35	402.7	15,836	15,26,83,004.1	2,41,227
10-Jun-2025	407	410	392.65	396.85	7,611	5,36,67,540.85	84,101
11-Jun-2025	400.45	401.25	394.6	395.4	5,693	4,24,73,748.85	64,696
12-Jun-2025	397.35	402	383.5	385.7	19,370	9,62,28,957.3	1,18,539
13-Jun-2025	385	385.2	379.55	381.1	4,369	3,18,93,727.75	55,195
16-Jun-2025	382.5	385.95	376.1	378.6	8,790	4,28,19,161.75	75,003
17-Jun-2025	378.6	380.95	356.1	358.65	16,818	9,51,79,710.2	1,53,455
18-Jun-2025	358.65	360.4	345	346.75	30,264	24,60,15,095.05	5,25,072
19-Jun-2025	347	350.85	327.6	338	24,438	24,29,33,687.8	4,69,408
20-Jun-2025	337	365.95	337	355.6	29,787	25,40,45,734.2	3,25,982

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice