Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹524.6

(-1.93%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

01/04/2026

To Date

01/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	487.5	487.5	458	468.05	10,377	11,46,22,216.6	90,753
02-Apr-2026	461	465.75	453	459.85	7,013	3,71,14,109.55	27,241
06-Apr-2026	453.55	464.7	453.55	460.3	3,815	3,67,57,835.9	42,851
07-Apr-2026	460.3	469.8	456	462.45	3,752	3,18,90,403.55	35,783
08-Apr-2026	470.5	487.65	463.3	478.7	10,750	16,98,15,584.4	1,76,245
09-Apr-2026	481.85	482.65	471.05	475.9	8,705	7,39,80,552.6	59,664
10-Apr-2026	477.5	488.85	473.05	481.05	12,278	18,86,61,170.2	2,27,169
13-Apr-2026	475	507.55	470.05	503.65	14,167	12,97,59,342.15	1,00,719
15-Apr-2026	510	514	502	512.75	12,449	15,04,86,634	1,45,698
16-Apr-2026	518	529.65	511.3	517.25	14,467	18,43,59,609.85	1,96,131
17-Apr-2026	525	533.5	515.9	523.45	7,731	7,79,97,741.15	67,230
20-Apr-2026	523.4	528.9	505	512.1	9,079	9,76,09,292.1	96,151
21-Apr-2026	511	523	501.2	507.9	8,116	7,54,75,559.3	76,084
22-Apr-2026	504	511.75	493.15	508.35	16,605	14,05,31,095.05	1,42,063
23-Apr-2026	500	518	500	504.35	5,491	4,70,18,030.1	38,733
24-Apr-2026	504.35	513.6	492.55	495.8	11,752	6,52,51,973.35	59,197
27-Apr-2026	491	520	491	517.4	10,291	8,49,87,472.55	86,713
28-Apr-2026	520	550	519.65	542.7	14,695	15,08,54,314.55	1,47,646
29-Apr-2026	542.7	548	532.1	534.95	9,281	5,37,10,677.85	39,876
30-Apr-2026	530	545	519.1	524.6	10,660	7,14,60,207.3	52,580

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice