iifl-logo

Aditya Vision Ltd Historical Data

563.7
(-1.99%)
Oct 30, 2025|12:24:58 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Vision Ltd Historical Data

30/09/2025calendar-icon
30/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

30-Sep-2025

555

566.3550.4561.613,5819,95,57,272.2540,329

01-Oct-2025

565.8

569.35552.75564.6519,93213,42,77,594.1598,255

03-Oct-2025

567

567553.6559.912,6989,65,85,409.6575,707

06-Oct-2025

559.05

585.85558.1566.151,11548,29,64,109.552,17,511

07-Oct-2025

566.1

571.15548.25562.1519,98616,02,05,5461,32,167

08-Oct-2025

562.15

562.15548.5552.9514,82112,40,51,207.495,261

09-Oct-2025

557.95

562550.55557.410,5797,88,38,230.154,823

10-Oct-2025

562.5

569555558.715,7268,52,62,014.2589,005

13-Oct-2025

557.35

563551.05555.8510,2695,06,73,000.5538,774

14-Oct-2025

555.85

559.4536.4542.525,94413,11,21,058.751,22,429

15-Oct-2025

538

544.65525.3530.621,26612,03,08,096.61,22,138

16-Oct-2025

532

545526.7533.931,68712,52,60,373.951,10,420

17-Oct-2025

529.05

560.15529.05548.0517,95123,08,25,3302,55,804

20-Oct-2025

546.5

562.45538.2557.9520,88718,34,09,156.051,03,917

21-Oct-2025

561.8

563.8552558.652,6862,86,29,116.3530,583

23-Oct-2025

560

562.3546.7550.5515,4139,37,29,865.290,202

24-Oct-2025

550.55

559547.25550.258,1855,75,30,031.5539,663

27-Oct-2025

550.25

56955056527,05519,24,98,063.41,73,410

28-Oct-2025

569.9

576565.05570.5511,1128,11,96,500.958,437

29-Oct-2025

575

577.85561.3575.159,2667,90,89,725.871,036

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.