Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹496.75

(-2.72%)

Aug 28, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

29/07/2025

To Date

29/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Jul-2025	394	398	388.65	393.2	3,501	3,19,54,713.45	53,627
31-Jul-2025	389.15	398	380.75	394.7	5,829	3,24,43,826.6	52,242
01-Aug-2025	395.6	399	383.5	391.65	13,433	8,49,03,998.1	1,27,066
04-Aug-2025	390	430.6	379	421.5	35,827	30,12,38,968.55	2,54,221
05-Aug-2025	425.7	432.8	412	415.05	7,432	5,39,50,679.85	66,074
06-Aug-2025	418.35	429.3	418.3	420.65	9,522	6,62,33,304.95	72,772
07-Aug-2025	420	424.7	410	415.4	6,651	3,97,94,596.15	41,790
08-Aug-2025	418.7	422.65	411.85	419.9	6,826	6,23,20,948.5	1,01,388
11-Aug-2025	422.95	425	413.15	420.25	8,276	4,46,97,006.6	60,408
12-Aug-2025	423	424.8	415	416.95	2,991	1,65,00,759.9	20,246
13-Aug-2025	423.2	445.05	416.5	441.5	11,424	11,52,89,222.65	1,65,019
14-Aug-2025	444.3	449.4	420	424.95	13,380	9,61,85,968.35	54,728
18-Aug-2025	437.25	503.6	433.2	482.95	1,25,472	1,95,44,21,176.15	10,44,574
19-Aug-2025	482.9	507	482.9	497.15	39,816	42,39,10,312.7	2,95,940
20-Aug-2025	493.6	503.1	468.35	496.05	23,622	19,97,89,337.5	1,53,691
21-Aug-2025	495	516.7	495	514.05	16,142	17,72,51,917.65	1,67,650
22-Aug-2025	515	516	500.6	502.25	12,631	12,65,01,703.1	1,05,262
25-Aug-2025	505.6	512.4	498	502.05	8,369	6,64,94,462.35	65,259
26-Aug-2025	499.4	511.95	493	510.65	15,563	19,43,93,312.45	2,92,886
28-Aug-2025	510	510	495	496.75	7,406	6,46,92,789.25	88,678

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice