Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 634.1 | 640 | 620.45 | 636 | 9,532 | 25,16,11,253.85 | 3,48,745 |
14-Jul-2026 | 639 | 639.4 | 627.5 | 635.45 | 7,990 | 4,63,81,011.3 | 37,753 |
15-Jul-2026 | 640 | 642.1 | 625 | 630.9 | 7,239 | 4,64,40,634.8 | 33,010 |
16-Jul-2026 | 630.85 | 640.85 | 625.2 | 634.55 | 6,045 | 4,27,64,435.1 | 37,135 |
17-Jul-2026 | 630.1 | 639.6 | 621 | 634.3 | 7,852 | 15,21,86,937.5 | 2,00,368 |
20-Jul-2026 | 635 | 640 | 630.6 | 637.3 | 9,560 | 3,62,46,799 | 29,544 |
21-Jul-2026 | 642.35 | 664.55 | 633 | 641.65 | 18,079 | 34,23,33,181.8 | 3,59,354 |
22-Jul-2026 | 639.9 | 642.25 | 626.4 | 635.35 | 7,317 | 6,09,47,974.8 | 45,937 |
23-Jul-2026 | 640 | 640 | 613.95 | 619.5 | 13,466 | 13,36,42,037.35 | 1,10,747 |
24-Jul-2026 | 615 | 617.8 | 602.7 | 611.05 | 10,962 | 13,98,84,878.85 | 1,49,760 |
27-Jul-2026 | 611.25 | 645 | 611.25 | 623.95 | 5,120 | 3,81,12,175.05 | 28,537 |
28-Jul-2026 | 626 | 627.95 | 618.85 | 622.3 | 6,667 | 3,17,52,587.7 | 28,242 |
29-Jul-2026 | 622 | 632 | 617.5 | 626.3 | 9,603 | 7,67,88,987.7 | 47,578 |
30-Jul-2026 | 631.4 | 631.45 | 615.55 | 625.35 | 8,529 | 9,83,45,974.95 | 1,10,008 |
31-Jul-2026 | 631 | 654 | 611.2 | 638.05 | 25,299 | 41,30,85,382.55 | 1,91,724 |
03-Aug-2026 | 625 | 635.1 | 604.8 | 623.65 | 20,768 | 21,00,19,779.8 | 1,12,792 |
04-Aug-2026 | 623.65 | 638.2 | 613.15 | 634.4 | 11,119 | 10,01,71,199.9 | 61,799 |
05-Aug-2026 | 640 | 640 | 619.05 | 626.2 | 11,497 | 10,46,34,408.25 | 80,810 |
06-Aug-2026 | 623.9 | 634.45 | 620.3 | 629.7 | 10,133 | 9,16,82,408.85 | 69,517 |
07-Aug-2026 | 627 | 630.5 | 617 | 618.45 | 6,480 | 5,32,20,098.85 | 40,525 |
10-Aug-2026 | 618.05 | 626.75 | 612.35 | 624.3 | 5,839 | 6,36,95,540.25 | 53,146 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
