Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹563.7

(-1.99%)

Oct 30, 2025|12:24:58 PM

Invest wise with Expert advice

From Date

30/09/2025

To Date

30/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
30-Sep-2025	555	566.3	550.4	561.6	13,581	9,95,57,272.25	40,329
01-Oct-2025	565.8	569.35	552.75	564.65	19,932	13,42,77,594.15	98,255
03-Oct-2025	567	567	553.6	559.9	12,698	9,65,85,409.65	75,707
06-Oct-2025	559.05	585.85	558.1	566.1	51,115	48,29,64,109.55	2,17,511
07-Oct-2025	566.1	571.15	548.25	562.15	19,986	16,02,05,546	1,32,167
08-Oct-2025	562.15	562.15	548.5	552.95	14,821	12,40,51,207.4	95,261
09-Oct-2025	557.95	562	550.55	557.4	10,579	7,88,38,230.1	54,823
10-Oct-2025	562.5	569	555	558.7	15,726	8,52,62,014.25	89,005
13-Oct-2025	557.35	563	551.05	555.85	10,269	5,06,73,000.55	38,774
14-Oct-2025	555.85	559.4	536.4	542.5	25,944	13,11,21,058.75	1,22,429
15-Oct-2025	538	544.65	525.3	530.6	21,266	12,03,08,096.6	1,22,138
16-Oct-2025	532	545	526.7	533.9	31,687	12,52,60,373.95	1,10,420
17-Oct-2025	529.05	560.15	529.05	548.05	17,951	23,08,25,330	2,55,804
20-Oct-2025	546.5	562.45	538.2	557.95	20,887	18,34,09,156.05	1,03,917
21-Oct-2025	561.8	563.8	552	558.65	2,686	2,86,29,116.35	30,583
23-Oct-2025	560	562.3	546.7	550.55	15,413	9,37,29,865.2	90,202
24-Oct-2025	550.55	559	547.25	550.25	8,185	5,75,30,031.55	39,663
27-Oct-2025	550.25	569	550	565	27,055	19,24,98,063.4	1,73,410
28-Oct-2025	569.9	576	565.05	570.55	11,112	8,11,96,500.9	58,437
29-Oct-2025	575	577.85	561.3	575.15	9,266	7,90,89,725.8	71,036

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice