Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹483.45

(-1.40%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	494.95	499.6	480.2	498.15	4,057	2,38,28,020.75	17,243
02-Feb-2026	494.35	509.7	486.35	507.8	12,211	7,96,63,793.2	84,978
03-Feb-2026	514.95	517.95	504.05	510.15	7,637	3,79,91,297.2	42,941
04-Feb-2026	510.15	510.15	483.6	496.5	12,872	9,61,56,535.8	90,173
05-Feb-2026	496.9	503.2	488	489.85	11,314	7,31,12,790.8	90,590
06-Feb-2026	490	494.75	478.15	485.45	7,023	9,80,75,962.6	1,62,840
09-Feb-2026	489	506.05	482.35	497.55	9,229	8,75,52,568.75	91,917
10-Feb-2026	496	519	494.65	517.65	11,133	9,81,77,814.25	1,25,636
11-Feb-2026	519	524	503.65	521.6	7,781	27,54,12,703.85	4,59,948
12-Feb-2026	521.6	534.85	512.5	516.45	16,089	11,33,65,686.25	98,740
13-Feb-2026	516.45	516.45	500	508	9,096	6,15,81,420.45	53,374
16-Feb-2026	505.05	513.05	495.9	510.15	7,997	3,71,48,841.45	38,770
17-Feb-2026	505	514	497	499.85	7,752	5,26,21,284.4	55,350
18-Feb-2026	499.85	501.4	485	490.2	9,243	7,16,41,493.4	90,975
19-Feb-2026	489	493.75	476.9	491.1	14,557	11,09,46,822.95	1,24,660
20-Feb-2026	485.1	488.45	476.35	486.2	18,684	10,85,63,246.35	1,29,648
23-Feb-2026	486	491.75	478.4	486.25	12,771	5,81,79,664.35	72,560
24-Feb-2026	481.2	492.65	478.85	481.2	5,180	3,38,74,762.7	32,250
25-Feb-2026	482	488.7	476.05	480.9	9,730	7,23,34,858.05	80,900
26-Feb-2026	477.7	500	475	490.3	11,171	8,92,73,217.45	85,822
27-Feb-2026	488	489.25	474	483.45	7,946	7,28,67,602.4	75,620

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice