Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹408.25

(-0.52%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

31/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	405.25	430	400.6	405.85	9,094	3,37,40,043.6	41,594
05-May-2025	407.85	425.2	403.3	423.7	7,900	3,66,91,733.75	36,759
06-May-2025	430	430	402.75	411.2	6,793	2,52,49,559.25	29,620
07-May-2025	407.1	422	404.65	416.75	5,866	2,51,61,702	30,830
08-May-2025	417.8	427.5	410.3	412.35	7,960	3,07,73,842.3	29,963
09-May-2025	405	425	394.15	412.3	11,285	6,70,23,877.2	69,391
12-May-2025	429.9	439	413.6	418	5,992	4,29,68,224.4	58,272
13-May-2025	418.8	426	415	421	5,793	6,61,64,256	1,25,639
14-May-2025	421.05	434.5	421.05	432.5	3,176	2,39,45,438.2	30,165
15-May-2025	432.55	437.55	421.05	424.5	5,949	5,03,91,867.6	81,692
16-May-2025	426.95	433	423	424.35	5,232	4,24,24,368.6	73,378
19-May-2025	426.45	432.85	422	427.15	5,552	4,04,67,784.3	58,064
20-May-2025	431.3	438.75	424.8	429.95	3,682	2,80,72,033.65	35,947
21-May-2025	432.1	432.1	410.8	429.9	13,288	6,78,67,041	91,480
22-May-2025	425.6	429.8	424.65	427.3	1,943	1,18,21,867.95	15,990
23-May-2025	425.05	431.85	414.75	421.6	5,709	7,71,49,396.05	1,39,827
26-May-2025	425.2	429.75	419.5	421.15	2,887	1,67,13,867.3	19,074
27-May-2025	417	420.6	414.05	415.2	2,508	2,20,25,565.55	31,104
28-May-2025	414.95	420.45	406.9	409.2	8,707	3,83,07,807.35	55,406
29-May-2025	409.2	416.1	407.95	410.4	3,920	2,06,93,121.5	30,466
30-May-2025	411	415.9	405	408.25	5,854	4,91,84,069.4	65,540

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice