Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 625 | 635.1 | 604.8 | 623.65 | 20,768 | 21,00,19,779.8 | 1,12,792 |
04-Aug-2026 | 623.65 | 638.2 | 613.15 | 634.4 | 11,119 | 10,01,71,199.9 | 61,799 |
05-Aug-2026 | 640 | 640 | 619.05 | 626.2 | 11,497 | 10,46,34,408.25 | 80,810 |
06-Aug-2026 | 623.9 | 634.45 | 620.3 | 629.7 | 10,133 | 9,16,82,408.85 | 69,517 |
07-Aug-2026 | 627 | 630.5 | 617 | 618.45 | 6,480 | 5,32,20,098.85 | 40,525 |
10-Aug-2026 | 618.05 | 626.75 | 612.35 | 624.3 | 5,839 | 6,36,95,540.25 | 53,146 |
11-Aug-2026 | 626.9 | 631.4 | 611.9 | 616.1 | 4,515 | 4,99,02,005.95 | 33,123 |
12-Aug-2026 | 615 | 622 | 604.9 | 617.4 | 8,214 | 9,54,84,195.85 | 89,304 |
13-Aug-2026 | 615 | 621.7 | 607.1 | 618.85 | 7,153 | 6,44,22,414.15 | 55,186 |
14-Aug-2026 | 618.85 | 630.7 | 614.7 | 624.65 | 5,400 | 5,90,23,303.15 | 41,189 |
17-Aug-2026 | 629.65 | 629.65 | 596.15 | 608.65 | 19,768 | 18,39,15,862.05 | 1,42,046 |
18-Aug-2026 | 608.65 | 616.95 | 600 | 614.15 | 11,722 | 11,19,93,970.85 | 1,19,267 |
19-Aug-2026 | 609.95 | 616.8 | 597.35 | 605.5 | 7,257 | 5,79,69,759.5 | 53,662 |
20-Aug-2026 | 603.1 | 615 | 595.15 | 611 | 7,270 | 7,65,20,200.95 | 77,183 |
21-Aug-2026 | 617.85 | 617.85 | 595.45 | 601.35 | 7,167 | 9,98,54,940.9 | 1,07,538 |
24-Aug-2026 | 601.35 | 601.85 | 583 | 588.5 | 12,941 | 9,28,55,557.5 | 88,715 |
25-Aug-2026 | 585 | 587 | 573 | 574.9 | 11,122 | 10,34,56,044.4 | 1,07,523 |
26-Aug-2026 | 574.9 | 592.3 | 570.6 | 585.6 | 12,834 | 17,06,48,228.45 | 2,28,607 |
27-Aug-2026 | 589 | 599 | 585.35 | 592.3 | 11,586 | 10,65,29,427.3 | 1,16,723 |
28-Aug-2026 | 590 | 595.85 | 582.25 | 590.8 | 18,716 | 13,03,10,357.2 | 1,49,105 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
