Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹537.15

(2.43%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	546.5	562.45	538.2	557.95	20,887	18,34,09,156.05	1,03,917
21-Oct-2025	561.8	563.8	552	558.65	2,686	2,86,29,116.35	30,583
23-Oct-2025	560	562.3	546.7	550.55	15,413	9,37,29,865.2	90,202
24-Oct-2025	550.55	559	547.25	550.25	8,185	5,75,30,031.55	39,663
27-Oct-2025	550.25	569	550	565	27,055	19,24,98,063.4	1,73,410
28-Oct-2025	569.9	576	565.05	570.55	11,112	8,11,96,500.9	58,437
29-Oct-2025	575	577.85	561.3	575.15	9,266	7,90,89,725.8	71,036
30-Oct-2025	575	581	555.8	566.25	23,293	12,53,46,633.25	1,04,976
31-Oct-2025	572.55	579.1	562.4	574.05	8,273	8,31,67,669	71,681
03-Nov-2025	574	598	562.05	595.7	30,811	27,95,55,947.35	1,66,051
04-Nov-2025	598	598.7	553.3	574.05	44,260	35,13,69,277.2	2,44,903
06-Nov-2025	575	575.05	532	536.85	36,725	31,78,12,787.05	3,04,756
07-Nov-2025	534.05	555	521.35	549.9	24,187	21,51,18,245	1,46,538
10-Nov-2025	541	560	533	553.75	30,390	15,54,45,964	1,43,492
11-Nov-2025	547	547.55	529.6	537.2	10,874	9,34,14,524.65	87,125
12-Nov-2025	537.2	544.2	530.05	535.35	12,243	9,89,68,688.95	89,740
13-Nov-2025	530	545	518.3	536.9	13,395	15,39,82,774.7	1,73,334
14-Nov-2025	536.9	547.7	527.8	530.3	12,103	8,74,83,921.9	43,752
17-Nov-2025	531.65	542	515	520.95	18,124	13,59,58,645.25	1,27,543
18-Nov-2025	521	529	511.8	524.4	8,788	7,37,60,551.75	65,018
19-Nov-2025	522	538	519.1	537.15	6,582	6,75,00,862.6	80,195

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice