Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 467 | 467 | 450.1 | 453.35 | 14,463 | 8,07,83,709.8 | 83,612 |
12-Mar-2026 | 451.1 | 458 | 445 | 454.05 | 5,422 | 3,56,88,793.05 | 33,853 |
13-Mar-2026 | 449 | 452.2 | 441 | 450.85 | 8,831 | 6,52,38,889.7 | 57,293 |
16-Mar-2026 | 457 | 457 | 436.55 | 444.2 | 12,020 | 8,99,33,868.25 | 96,797 |
17-Mar-2026 | 445 | 455.1 | 436.8 | 447.1 | 9,480 | 5,83,15,388.65 | 59,986 |
18-Mar-2026 | 447.9 | 455.55 | 444.05 | 449.85 | 7,809 | 5,25,48,925.65 | 66,853 |
19-Mar-2026 | 448.7 | 463 | 445.7 | 452.15 | 14,195 | 14,15,54,888.95 | 2,14,292 |
20-Mar-2026 | 454.8 | 459.5 | 440.5 | 457.75 | 6,811 | 7,42,36,803.3 | 91,730 |
23-Mar-2026 | 450.9 | 464.7 | 445 | 459.8 | 12,265 | 9,78,30,983.85 | 1,27,027 |
24-Mar-2026 | 463.9 | 471.65 | 455.4 | 468.55 | 10,106 | 6,12,51,596.3 | 57,736 |
25-Mar-2026 | 469.8 | 483 | 465.55 | 480.35 | 5,504 | 5,22,60,134.85 | 56,681 |
27-Mar-2026 | 480 | 493 | 470 | 489.2 | 15,546 | 22,12,99,604.1 | 2,41,846 |
30-Mar-2026 | 480.25 | 491.85 | 470 | 478.1 | 9,450 | 9,20,47,916.9 | 72,723 |
01-Apr-2026 | 487.5 | 487.5 | 458 | 468.05 | 10,377 | 11,46,22,216.6 | 90,753 |
02-Apr-2026 | 461 | 465.75 | 453 | 459.85 | 7,013 | 3,71,14,109.55 | 27,241 |
06-Apr-2026 | 453.55 | 464.7 | 453.55 | 460.3 | 3,815 | 3,67,57,835.9 | 42,851 |
07-Apr-2026 | 460.3 | 469.8 | 456 | 462.45 | 3,752 | 3,18,90,403.55 | 35,783 |
08-Apr-2026 | 470.5 | 487.65 | 463.3 | 478.7 | 10,750 | 16,98,15,584.4 | 1,76,245 |
09-Apr-2026 | 481.85 | 482.65 | 471.05 | 475.9 | 8,705 | 7,39,80,552.6 | 59,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
