Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 572.3 | 606 | 566.35 | 601.05 | 25,837 | 23,83,99,513.8 | 91,993 |
06-Oct-2026 | 604.25 | 606.9 | 589.25 | 595.1 | 15,045 | 5,09,43,823.6 | 33,136 |
07-Oct-2026 | 597.7 | 625 | 591.15 | 621.1 | 18,633 | 11,09,73,772.1 | 82,289 |
08-Oct-2026 | 620 | 623.1 | 595.6 | 604.45 | 9,931 | 5,01,30,459.95 | 41,069 |
09-Oct-2026 | 600 | 600.05 | 575.2 | 581.05 | 20,496 | 12,65,36,541.5 | 1,05,992 |
12-Oct-2026 | 584.95 | 588.05 | 581.05 | 586.2 | 7,291 | 2,27,61,821.55 | 18,193 |
13-Oct-2026 | 583.55 | 593.85 | 575.05 | 580.6 | 8,991 | 2,85,94,141.75 | 20,416 |
14-Oct-2026 | 584.2 | 584.2 | 575 | 580.85 | 9,356 | 2,93,74,077 | 28,348 |
15-Oct-2026 | 580 | 582.85 | 562 | 568 | 10,770 | 5,47,35,087.15 | 50,526 |
16-Oct-2026 | 572.65 | 574.1 | 565.2 | 570.9 | 7,409 | 1,91,43,578.7 | 15,384 |
19-Oct-2026 | 572.55 | 573.55 | 555 | 558.05 | 4,721 | 1,70,36,195.8 | 16,533 |
21-Oct-2026 | 558.05 | 562.6 | 531.6 | 548.9 | 22,712 | 9,71,89,236.1 | 99,966 |
22-Oct-2026 | 547 | 558 | 535.8 | 555.95 | 13,715 | 6,45,69,110.35 | 58,636 |
23-Oct-2026 | 558.05 | 558.05 | 530 | 555 | 25,449 | 7,66,88,079.9 | 61,038 |
26-Oct-2026 | 549.9 | 561.9 | 540.3 | 560 | 7,016 | 3,85,24,906.6 | 32,711 |
27-Oct-2026 | 565.65 | 570 | 555.6 | 566.05 | 5,547 | 2,63,07,568.1 | 25,767 |
28-Oct-2026 | 566.05 | 573.25 | 556.75 | 566.95 | 20,434 | 4,64,72,072.1 | 41,025 |
29-Oct-2026 | 558.8 | 570.9 | 552.35 | 563.5 | 12,100 | 3,34,28,160.25 | 30,364 |
30-Oct-2026 | 561.9 | 562.25 | 540 | 549.05 | 7,297 | 5,15,14,086.3 | 29,670 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
