Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
02-May-2025 | 405.25 | 430 | 400.6 | 405.85 | 9,094 | 3,37,40,043.6 | 41,594 |
05-May-2025 | 407.85 | 425.2 | 403.3 | 423.7 | 7,900 | 3,66,91,733.75 | 36,759 |
06-May-2025 | 430 | 430 | 402.75 | 411.2 | 6,793 | 2,52,49,559.25 | 29,620 |
07-May-2025 | 407.1 | 422 | 404.65 | 416.75 | 5,866 | 2,51,61,702 | 30,830 |
08-May-2025 | 417.8 | 427.5 | 410.3 | 412.35 | 7,960 | 3,07,73,842.3 | 29,963 |
09-May-2025 | 405 | 425 | 394.15 | 412.3 | 11,285 | 6,70,23,877.2 | 69,391 |
12-May-2025 | 429.9 | 439 | 413.6 | 418 | 5,992 | 4,29,68,224.4 | 58,272 |
13-May-2025 | 418.8 | 426 | 415 | 421 | 5,793 | 6,61,64,256 | 1,25,639 |
14-May-2025 | 421.05 | 434.5 | 421.05 | 432.5 | 3,176 | 2,39,45,438.2 | 30,165 |
15-May-2025 | 432.55 | 437.55 | 421.05 | 424.5 | 5,949 | 5,03,91,867.6 | 81,692 |
16-May-2025 | 426.95 | 433 | 423 | 424.35 | 5,232 | 4,24,24,368.6 | 73,378 |
19-May-2025 | 426.45 | 432.85 | 422 | 427.15 | 5,552 | 4,04,67,784.3 | 58,064 |
20-May-2025 | 431.3 | 438.75 | 424.8 | 429.95 | 3,682 | 2,80,72,033.65 | 35,947 |
21-May-2025 | 432.1 | 432.1 | 410.8 | 429.9 | 13,288 | 6,78,67,041 | 91,480 |
22-May-2025 | 425.6 | 429.8 | 424.65 | 427.3 | 1,943 | 1,18,21,867.95 | 15,990 |
23-May-2025 | 425.05 | 431.85 | 414.75 | 421.6 | 5,709 | 7,71,49,396.05 | 1,39,827 |
26-May-2025 | 425.2 | 429.75 | 419.5 | 421.15 | 2,887 | 1,67,13,867.3 | 19,074 |
27-May-2025 | 417 | 420.6 | 414.05 | 415.2 | 2,508 | 2,20,25,565.55 | 31,104 |
28-May-2025 | 414.95 | 420.45 | 406.9 | 409.2 | 8,707 | 3,83,07,807.35 | 55,406 |
29-May-2025 | 409.2 | 416.1 | 407.95 | 410.4 | 3,920 | 2,06,93,121.5 | 30,466 |
30-May-2025 | 411 | 415.9 | 405 | 408.25 | 5,854 | 4,91,84,069.4 | 65,540 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.