Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 534.85 | 537 | 511.65 | 522.25 | 15,969 | 20,42,36,817.55 | 2,79,349 |
02-Jun-2026 | 518.7 | 522.2 | 500.75 | 508.2 | 7,366 | 6,54,54,450.2 | 59,400 |
03-Jun-2026 | 501 | 527.95 | 501 | 526 | 6,266 | 5,28,51,176.75 | 42,657 |
04-Jun-2026 | 528.6 | 541.7 | 522.5 | 536.75 | 3,359 | 3,79,13,644.95 | 28,840 |
05-Jun-2026 | 536.75 | 562.4 | 535 | 551.2 | 11,085 | 10,89,47,389.35 | 76,181 |
08-Jun-2026 | 536 | 555 | 534.05 | 537.1 | 5,571 | 4,59,05,430.9 | 40,767 |
09-Jun-2026 | 540 | 555.45 | 529.5 | 538.1 | 6,037 | 3,37,63,287.25 | 21,726 |
10-Jun-2026 | 538.1 | 549.95 | 529 | 535.35 | 13,704 | 19,97,36,361.05 | 2,62,434 |
11-Jun-2026 | 538.9 | 551.45 | 516.1 | 521.35 | 12,905 | 9,71,22,463.2 | 88,871 |
12-Jun-2026 | 527.75 | 555 | 521.35 | 536.9 | 10,926 | 16,40,16,261.6 | 2,10,263 |
15-Jun-2026 | 554 | 570.7 | 547.55 | 567.4 | 23,607 | 26,61,05,221.4 | 2,63,278 |
16-Jun-2026 | 571.8 | 593.7 | 567.2 | 590.9 | 38,697 | 36,22,33,102.3 | 2,16,417 |
17-Jun-2026 | 591 | 615.2 | 583.65 | 607.5 | 35,054 | 52,17,91,708.85 | 4,90,797 |
18-Jun-2026 | 612 | 622 | 607 | 617.45 | 17,862 | 30,99,82,059.65 | 3,00,236 |
19-Jun-2026 | 620.8 | 636.9 | 605.05 | 629.9 | 25,989 | 49,08,60,031.6 | 5,06,256 |
22-Jun-2026 | 640 | 648.05 | 632.3 | 636.25 | 17,618 | 19,51,84,907.85 | 1,43,831 |
23-Jun-2026 | 639.4 | 640.45 | 612.15 | 624.4 | 14,853 | 14,42,69,145.95 | 86,276 |
24-Jun-2026 | 629.05 | 645 | 618.8 | 644.4 | 9,004 | 11,54,40,082.4 | 76,234 |
25-Jun-2026 | 650 | 705 | 647.1 | 660.5 | 53,324 | 91,51,41,306.1 | 4,02,386 |
29-Jun-2026 | 665.8 | 679.1 | 656 | 668.55 | 23,196 | 21,23,48,315.8 | 1,74,814 |
30-Jun-2026 | 668.55 | 678 | 652.75 | 658.15 | 10,687 | 10,01,39,932.4 | 74,951 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
