Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹359.05

(0.11%)

Jul 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/06/2025

To Date

08/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	385.35	404.9	385.35	402.7	15,836	15,26,83,004.1	2,41,227
10-Jun-2025	407	410	392.65	396.85	7,611	5,36,67,540.85	84,101
11-Jun-2025	400.45	401.25	394.6	395.4	5,693	4,24,73,748.85	64,696
12-Jun-2025	397.35	402	383.5	385.7	19,370	9,62,28,957.3	1,18,539
13-Jun-2025	385	385.2	379.55	381.1	4,369	3,18,93,727.75	55,195
16-Jun-2025	382.5	385.95	376.1	378.6	8,790	4,28,19,161.75	75,003
17-Jun-2025	378.6	380.95	356.1	358.65	16,818	9,51,79,710.2	1,53,455
18-Jun-2025	358.65	360.4	345	346.75	30,264	24,60,15,095.05	5,25,072
19-Jun-2025	347	350.85	327.6	338	24,438	24,29,33,687.8	4,69,408
20-Jun-2025	337	365.95	337	355.6	29,787	25,40,45,734.2	3,25,982
23-Jun-2025	355.6	378	351	375.1	25,376	13,37,81,347.9	1,59,865
24-Jun-2025	376	397	370.5	392.8	25,268	14,89,23,728	1,88,607
25-Jun-2025	392	401.05	373.65	391.3	26,943	19,62,03,434.35	1,61,993
26-Jun-2025	397.15	400	387	389.35	9,291	4,29,12,083.9	61,688
27-Jun-2025	395.2	399.7	389	397.2	10,864	8,14,75,128.8	1,17,652
30-Jun-2025	403.15	403.15	370.4	372.5	21,629	21,19,41,434.55	2,69,775
01-Jul-2025	371.1	376.6	362.55	367.7	12,930	7,86,54,209.85	96,789
02-Jul-2025	367.9	374.05	360.15	361.9	7,269	3,91,77,729.9	54,333
03-Jul-2025	362	368.55	359.85	362	9,678	4,59,20,512.45	63,174
04-Jul-2025	363.75	368.3	359.1	361.2	11,316	13,11,48,055.25	2,66,591
07-Jul-2025	364.8	368.05	357.35	358.65	7,524	4,07,98,322.95	55,589

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice