Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹457.75

(1.24%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	499.85	501.4	485	490.2	9,243	7,16,41,493.4	90,975
19-Feb-2026	489	493.75	476.9	491.1	14,557	11,09,46,822.95	1,24,660
20-Feb-2026	485.1	488.45	476.35	486.2	18,684	10,85,63,246.35	1,29,648
23-Feb-2026	486	491.75	478.4	486.25	12,771	5,81,79,664.35	72,560
24-Feb-2026	481.2	492.65	478.85	481.2	5,180	3,38,74,762.7	32,250
25-Feb-2026	482	488.7	476.05	480.9	9,730	7,23,34,858.05	80,900
26-Feb-2026	477.7	500	475	490.3	11,171	8,92,73,217.45	85,822
27-Feb-2026	488	489.25	474	483.45	7,946	7,28,67,602.4	75,620
02-Mar-2026	471	483.45	461.2	477.85	7,118	6,57,08,608.65	61,455
04-Mar-2026	474.9	487.45	457.05	482.3	12,989	8,30,00,815.2	77,422
05-Mar-2026	482.3	482.95	462.5	468.15	22,580	15,09,78,198.1	1,52,385
06-Mar-2026	468	472	460	463.15	11,827	6,64,24,798.45	53,597
09-Mar-2026	455.3	464.9	437.2	460.15	13,325	7,49,61,020.25	71,888
10-Mar-2026	464.75	464.75	442	462.35	21,914	14,23,87,236.5	1,54,790
11-Mar-2026	467	467	450.1	453.35	14,463	8,07,83,709.8	83,612
12-Mar-2026	451.1	458	445	454.05	5,422	3,56,88,793.05	33,853
13-Mar-2026	449	452.2	441	450.85	8,831	6,52,38,889.7	57,293
16-Mar-2026	457	457	436.55	444.2	12,020	8,99,33,868.25	96,797
17-Mar-2026	445	455.1	436.8	447.1	9,480	5,83,15,388.65	59,986
18-Mar-2026	447.9	455.55	444.05	449.85	7,809	5,25,48,925.65	66,853
19-Mar-2026	448.7	463	445.7	452.15	14,195	14,15,54,888.95	2,14,292

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice