Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 470.5 | 487.65 | 463.3 | 478.7 | 10,750 | 16,98,15,584.4 | 1,76,245 |
09-Apr-2026 | 481.85 | 482.65 | 471.05 | 475.9 | 8,705 | 7,39,80,552.6 | 59,664 |
10-Apr-2026 | 477.5 | 488.85 | 473.05 | 481.05 | 12,278 | 18,86,61,170.2 | 2,27,169 |
13-Apr-2026 | 475 | 507.55 | 470.05 | 503.65 | 14,167 | 12,97,59,342.15 | 1,00,719 |
15-Apr-2026 | 510 | 514 | 502 | 512.75 | 12,449 | 15,04,86,634 | 1,45,698 |
16-Apr-2026 | 518 | 529.65 | 511.3 | 517.25 | 14,467 | 18,43,59,609.85 | 1,96,131 |
17-Apr-2026 | 525 | 533.5 | 515.9 | 523.45 | 7,731 | 7,79,97,741.15 | 67,230 |
20-Apr-2026 | 523.4 | 528.9 | 505 | 512.1 | 9,079 | 9,76,09,292.1 | 96,151 |
21-Apr-2026 | 511 | 523 | 501.2 | 507.9 | 8,116 | 7,54,75,559.3 | 76,084 |
22-Apr-2026 | 504 | 511.75 | 493.15 | 508.35 | 16,605 | 14,05,31,095.05 | 1,42,063 |
23-Apr-2026 | 500 | 518 | 500 | 504.35 | 5,491 | 4,70,18,030.1 | 38,733 |
24-Apr-2026 | 504.35 | 513.6 | 492.55 | 495.8 | 11,752 | 6,52,51,973.35 | 59,197 |
27-Apr-2026 | 491 | 520 | 491 | 517.4 | 10,291 | 8,49,87,472.55 | 86,713 |
28-Apr-2026 | 520 | 550 | 519.65 | 542.7 | 14,695 | 15,08,54,314.55 | 1,47,646 |
29-Apr-2026 | 542.7 | 548 | 532.1 | 534.95 | 9,281 | 5,37,10,677.85 | 39,876 |
30-Apr-2026 | 530 | 545 | 519.1 | 524.6 | 10,660 | 7,14,60,207.3 | 52,580 |
04-May-2026 | 524.45 | 550.5 | 522.6 | 542.15 | 9,094 | 18,88,98,567.75 | 2,71,312 |
05-May-2026 | 548 | 559 | 535.1 | 555.85 | 9,504 | 7,80,26,611.25 | 57,292 |
06-May-2026 | 559.9 | 560.4 | 548.1 | 557.7 | 5,807 | 4,24,76,074.4 | 31,510 |
07-May-2026 | 562.95 | 562.95 | 551.15 | 556.2 | 3,789 | 2,85,82,274.5 | 21,686 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
