Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 504 | 511.75 | 493.15 | 508.35 | 16,605 | 14,05,31,095.05 | 1,42,063 |
23-Apr-2026 | 500 | 518 | 500 | 504.35 | 5,491 | 4,70,18,030.1 | 38,733 |
24-Apr-2026 | 504.35 | 513.6 | 492.55 | 495.8 | 11,752 | 6,52,51,973.35 | 59,197 |
27-Apr-2026 | 491 | 520 | 491 | 517.4 | 10,291 | 8,49,87,472.55 | 86,713 |
28-Apr-2026 | 520 | 550 | 519.65 | 542.7 | 14,695 | 15,08,54,314.55 | 1,47,646 |
29-Apr-2026 | 542.7 | 548 | 532.1 | 534.95 | 9,281 | 5,37,10,677.85 | 39,876 |
30-Apr-2026 | 530 | 545 | 519.1 | 524.6 | 10,660 | 7,14,60,207.3 | 52,580 |
04-May-2026 | 524.45 | 550.5 | 522.6 | 542.15 | 9,094 | 18,88,98,567.75 | 2,71,312 |
05-May-2026 | 548 | 559 | 535.1 | 555.85 | 9,504 | 7,80,26,611.25 | 57,292 |
06-May-2026 | 559.9 | 560.4 | 548.1 | 557.7 | 5,807 | 4,24,76,074.4 | 31,510 |
07-May-2026 | 562.95 | 562.95 | 551.15 | 556.2 | 3,789 | 2,85,82,274.5 | 21,686 |
08-May-2026 | 556.2 | 564.7 | 543 | 556.3 | 11,856 | 48,25,62,509.05 | 7,20,381 |
11-May-2026 | 554 | 570.85 | 525.3 | 543.75 | 17,465 | 29,11,09,810.75 | 3,91,891 |
12-May-2026 | 543.75 | 547.25 | 529 | 541.05 | 9,798 | 7,78,60,160.75 | 85,046 |
13-May-2026 | 534.95 | 546.95 | 531.25 | 542.25 | 8,241 | 4,85,04,168.05 | 47,179 |
14-May-2026 | 539.55 | 555.2 | 525.55 | 552 | 11,034 | 13,45,67,629.55 | 1,36,525 |
15-May-2026 | 552 | 554.55 | 541.2 | 552.1 | 7,693 | 11,36,75,971.95 | 1,40,335 |
18-May-2026 | 542 | 553.7 | 532 | 551.35 | 11,842 | 7,42,09,494.4 | 62,145 |
19-May-2026 | 550 | 558.05 | 547.1 | 551.45 | 13,555 | 14,64,49,168.9 | 1,69,727 |
20-May-2026 | 550.95 | 550.95 | 537.25 | 541.35 | 10,459 | 7,56,98,084.75 | 64,351 |
21-May-2026 | 541.3 | 547.95 | 523.5 | 530.85 | 10,298 | 18,71,20,904.6 | 2,51,352 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
