Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹488.05

(0.82%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	526	533.85	521	531.2	5,386	3,00,05,714.45	22,330
02-Dec-2025	530	530	522	523.65	3,581	6,90,20,732.2	1,12,047
03-Dec-2025	522.15	522.55	501.5	505.95	9,266	17,77,77,181.85	2,82,934
04-Dec-2025	506.9	514.75	498.7	505.5	14,726	14,27,07,840.75	1,97,169
05-Dec-2025	502.05	511.15	500.1	504.5	20,529	11,54,02,521.8	1,65,082
08-Dec-2025	500.5	506.45	490.2	503.15	18,603	9,80,96,169.55	91,980
09-Dec-2025	500.7	514.45	498.25	507.45	9,772	6,23,87,440	67,319
10-Dec-2025	512.5	512.5	502.25	503	7,002	3,86,63,453.25	45,198
11-Dec-2025	503	509.85	501.3	507.25	4,688	5,77,93,437.7	90,961
12-Dec-2025	509.8	522.5	505.8	509.1	15,582	10,86,33,594.6	1,18,701
15-Dec-2025	513	513	502.25	509.8	4,833	3,07,56,090.65	30,904
16-Dec-2025	509.8	516.8	500.65	507.05	8,766	7,37,68,684.85	90,109
17-Dec-2025	505.55	509.6	492.3	495.95	15,248	5,78,12,776.35	66,452
18-Dec-2025	495.95	495.95	474.1	483.95	32,415	16,72,40,999.35	1,78,113
19-Dec-2025	481.65	491.7	479.15	486.3	12,224	4,83,95,678.65	52,613
22-Dec-2025	486.3	498.95	482.05	496.4	14,301	5,03,16,072.45	57,107
23-Dec-2025	497	520	494.7	506.25	9,260	11,34,08,705.15	1,53,574
24-Dec-2025	513.8	514	501.5	508.65	7,619	6,15,94,432.3	61,443
26-Dec-2025	508	511.65	502	507.95	5,678	3,90,59,004.25	39,414
29-Dec-2025	503.1	508.05	494	497.9	6,928	4,71,45,564.3	57,579
30-Dec-2025	496.35	496.45	481.65	484.1	17,472	7,23,82,666.55	79,806

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice