iifl-logo

Aditya Vision Ltd Historical Data

421.6
(-1.33%)
May 23, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Vision Ltd Historical Data

24/04/2025calendar-icon
24/05/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Apr-2025

444.1

449430.05433.854,2592,86,47,528.9543,037

25-Apr-2025

433.95

440.05411.554197,6682,63,46,911.429,134

28-Apr-2025

420.75

429.9418424.95,5242,28,93,729.426,002

29-Apr-2025

425.7

429.1411.65415.36,5223,11,23,843.736,829

30-Apr-2025

420.6

420.64074096,9801,98,68,840.6529,344

02-May-2025

405.25

430400.6405.859,0943,37,40,043.641,594

05-May-2025

407.85

425.2403.3423.77,9003,66,91,733.7536,759

06-May-2025

430

430402.75411.26,7932,52,49,559.2529,620

07-May-2025

407.1

422404.65416.755,8662,51,61,70230,830

08-May-2025

417.8

427.5410.3412.357,9603,07,73,842.329,963

09-May-2025

405

425394.15412.311,2856,70,23,877.269,391

12-May-2025

429.9

439413.64185,9924,29,68,224.458,272

13-May-2025

418.8

4264154215,7936,61,64,2561,25,639

14-May-2025

421.05

434.5421.05432.53,1762,39,45,438.230,165

15-May-2025

432.55

437.55421.05424.55,9495,03,91,867.681,692

16-May-2025

426.95

433423424.355,2324,24,24,368.673,378

19-May-2025

426.45

432.85422427.155,5524,04,67,784.358,064

20-May-2025

431.3

438.75424.8429.953,6822,80,72,033.6535,947

21-May-2025

432.1

432.1410.8429.913,2886,78,67,04191,480

22-May-2025

425.6

429.8424.65427.31,9431,18,21,867.9515,990

23-May-2025

425.05

431.85414.75421.65,7097,71,49,396.051,39,827

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.