Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 640 | 648.05 | 632.3 | 636.25 | 17,618 | 19,51,84,907.85 | 1,43,831 |
23-Jun-2026 | 639.4 | 640.45 | 612.15 | 624.4 | 14,853 | 14,42,69,145.95 | 86,276 |
24-Jun-2026 | 629.05 | 645 | 618.8 | 644.4 | 9,004 | 11,54,40,082.4 | 76,234 |
25-Jun-2026 | 650 | 705 | 647.1 | 660.5 | 53,324 | 91,51,41,306.1 | 4,02,386 |
29-Jun-2026 | 665.8 | 679.1 | 656 | 668.55 | 23,196 | 21,23,48,315.8 | 1,74,814 |
30-Jun-2026 | 668.55 | 678 | 652.75 | 658.15 | 10,687 | 10,01,39,932.4 | 74,951 |
01-Jul-2026 | 671.3 | 671.3 | 643.4 | 646.65 | 12,110 | 38,80,52,013.35 | 4,37,715 |
02-Jul-2026 | 654.3 | 654.3 | 633.4 | 640.35 | 15,574 | 17,60,24,087.65 | 1,63,056 |
03-Jul-2026 | 640.55 | 654.9 | 633.5 | 638.55 | 15,415 | 14,51,79,947.95 | 1,04,233 |
06-Jul-2026 | 638.35 | 651.2 | 636.1 | 649.7 | 15,884 | 19,28,74,727.45 | 2,22,646 |
07-Jul-2026 | 650.2 | 658.3 | 643.05 | 651.25 | 13,628 | 6,98,60,431.35 | 66,811 |
08-Jul-2026 | 653.5 | 657.7 | 634.55 | 642.4 | 11,837 | 6,27,59,110.65 | 47,060 |
09-Jul-2026 | 642 | 642.35 | 619.55 | 632.25 | 31,404 | 27,64,95,981.9 | 2,68,729 |
10-Jul-2026 | 636.95 | 647.45 | 633.05 | 635.8 | 11,247 | 8,51,16,909 | 73,616 |
13-Jul-2026 | 634.1 | 640 | 620.45 | 636 | 9,532 | 25,16,11,253.85 | 3,48,745 |
14-Jul-2026 | 639 | 639.4 | 627.5 | 635.45 | 7,990 | 4,63,81,011.3 | 37,753 |
15-Jul-2026 | 640 | 642.1 | 625 | 630.9 | 7,239 | 4,64,40,634.8 | 33,010 |
16-Jul-2026 | 630.85 | 640.85 | 625.2 | 634.55 | 6,045 | 4,27,64,435.1 | 37,135 |
17-Jul-2026 | 630.1 | 639.6 | 621 | 634.3 | 7,852 | 15,21,86,937.5 | 2,00,368 |
20-Jul-2026 | 635 | 640 | 630.6 | 637.3 | 9,560 | 3,62,46,799 | 29,544 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
