Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 609.95 | 616.8 | 597.35 | 605.5 | 7,257 | 5,79,69,759.5 | 53,662 |
20-Aug-2026 | 603.1 | 615 | 595.15 | 611 | 7,270 | 7,65,20,200.95 | 77,183 |
21-Aug-2026 | 617.85 | 617.85 | 595.45 | 601.35 | 7,167 | 9,98,54,940.9 | 1,07,538 |
24-Aug-2026 | 601.35 | 601.85 | 583 | 588.5 | 12,941 | 9,28,55,557.5 | 88,715 |
25-Aug-2026 | 585 | 587 | 573 | 574.9 | 11,122 | 10,34,56,044.4 | 1,07,523 |
26-Aug-2026 | 574.9 | 592.3 | 570.6 | 585.6 | 12,834 | 17,06,48,228.45 | 2,28,607 |
27-Aug-2026 | 589 | 599 | 585.35 | 592.3 | 11,586 | 10,65,29,427.3 | 1,16,723 |
28-Aug-2026 | 590 | 595.85 | 582.25 | 590.8 | 18,716 | 13,03,10,357.2 | 1,49,105 |
31-Aug-2026 | 586.05 | 603.1 | 583.65 | 600.5 | 7,151 | 7,88,56,601.85 | 84,210 |
01-Sep-2026 | 603.35 | 606.85 | 591.8 | 604.1 | 7,465 | 5,22,59,574 | 44,888 |
02-Sep-2026 | 601 | 607.6 | 593.15 | 599.85 | 6,928 | 18,89,33,701.5 | 2,47,462 |
03-Sep-2026 | 600.05 | 618.35 | 597.1 | 600.4 | 13,061 | 11,12,11,974.7 | 84,592 |
04-Sep-2026 | 604 | 604 | 590.4 | 600.05 | 18,774 | 13,51,34,137.45 | 1,62,400 |
07-Sep-2026 | 600 | 604.85 | 593.15 | 599.25 | 9,152 | 10,06,57,783.8 | 1,18,882 |
08-Sep-2026 | 604 | 617 | 589.95 | 614.6 | 10,058 | 9,56,11,515.7 | 86,653 |
09-Sep-2026 | 618 | 632.8 | 608.2 | 623.1 | 35,013 | 58,01,01,342.5 | 6,37,456 |
10-Sep-2026 | 619 | 623.1 | 590.5 | 603.55 | 30,082 | 34,90,25,383.8 | 3,22,644 |
11-Sep-2026 | 600 | 620 | 593.8 | 616.45 | 13,501 | 14,74,84,317.5 | 1,29,464 |
15-Sep-2026 | 616.45 | 622.35 | 595.2 | 611.2 | 21,570 | 25,84,25,890.8 | 2,01,077 |
16-Sep-2026 | 603.1 | 625.65 | 602.15 | 620.6 | 9,691 | 8,20,50,702.45 | 56,057 |
17-Sep-2026 | 624 | 638 | 621.3 | 633.25 | 5,578 | 4,33,60,485.35 | 33,971 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
