Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2025 | 555 | 566.3 | 550.4 | 561.6 | 13,581 | 9,95,57,272.25 | 40,329 |
01-Oct-2025 | 565.8 | 569.35 | 552.75 | 564.65 | 19,932 | 13,42,77,594.15 | 98,255 |
03-Oct-2025 | 567 | 567 | 553.6 | 559.9 | 12,698 | 9,65,85,409.65 | 75,707 |
06-Oct-2025 | 559.05 | 585.85 | 558.1 | 566.1 | 51,115 | 48,29,64,109.55 | 2,17,511 |
07-Oct-2025 | 566.1 | 571.15 | 548.25 | 562.15 | 19,986 | 16,02,05,546 | 1,32,167 |
08-Oct-2025 | 562.15 | 562.15 | 548.5 | 552.95 | 14,821 | 12,40,51,207.4 | 95,261 |
09-Oct-2025 | 557.95 | 562 | 550.55 | 557.4 | 10,579 | 7,88,38,230.1 | 54,823 |
10-Oct-2025 | 562.5 | 569 | 555 | 558.7 | 15,726 | 8,52,62,014.25 | 89,005 |
13-Oct-2025 | 557.35 | 563 | 551.05 | 555.85 | 10,269 | 5,06,73,000.55 | 38,774 |
14-Oct-2025 | 555.85 | 559.4 | 536.4 | 542.5 | 25,944 | 13,11,21,058.75 | 1,22,429 |
15-Oct-2025 | 538 | 544.65 | 525.3 | 530.6 | 21,266 | 12,03,08,096.6 | 1,22,138 |
16-Oct-2025 | 532 | 545 | 526.7 | 533.9 | 31,687 | 12,52,60,373.95 | 1,10,420 |
17-Oct-2025 | 529.05 | 560.15 | 529.05 | 548.05 | 17,951 | 23,08,25,330 | 2,55,804 |
20-Oct-2025 | 546.5 | 562.45 | 538.2 | 557.95 | 20,887 | 18,34,09,156.05 | 1,03,917 |
21-Oct-2025 | 561.8 | 563.8 | 552 | 558.65 | 2,686 | 2,86,29,116.35 | 30,583 |
23-Oct-2025 | 560 | 562.3 | 546.7 | 550.55 | 15,413 | 9,37,29,865.2 | 90,202 |
24-Oct-2025 | 550.55 | 559 | 547.25 | 550.25 | 8,185 | 5,75,30,031.55 | 39,663 |
27-Oct-2025 | 550.25 | 569 | 550 | 565 | 27,055 | 19,24,98,063.4 | 1,73,410 |
28-Oct-2025 | 569.9 | 576 | 565.05 | 570.55 | 11,112 | 8,11,96,500.9 | 58,437 |
29-Oct-2025 | 575 | 577.85 | 561.3 | 575.15 | 9,266 | 7,90,89,725.8 | 71,036 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.