Aditya Vision

Aditya Vision Ltd Historical Data

NSEBSE

₹476.3

(0.04%)

Jan 20, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

20/12/2025

To Date

20/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	486.3	498.95	482.05	496.4	14,301	5,03,16,072.45	57,107
23-Dec-2025	497	520	494.7	506.25	9,260	11,34,08,705.15	1,53,574
24-Dec-2025	513.8	514	501.5	508.65	7,619	6,15,94,432.3	61,443
26-Dec-2025	508	511.65	502	507.95	5,678	3,90,59,004.25	39,414
29-Dec-2025	503.1	508.05	494	497.9	6,928	4,71,45,564.3	57,579
30-Dec-2025	496.35	496.45	481.65	484.1	17,472	7,23,82,666.55	79,806
31-Dec-2025	486.45	493.7	485	488.05	8,176	8,39,75,098.05	1,40,816
01-Jan-2026	491	491	479.35	482	6,313	3,49,05,266.1	37,172
02-Jan-2026	491	491	480	483.55	6,931	4,56,47,413.45	58,094
05-Jan-2026	482	495.5	474.5	490.65	9,757	9,34,85,088.85	1,26,537
06-Jan-2026	490.5	493.4	480.55	490.05	5,750	3,28,55,538.95	31,931
07-Jan-2026	488.65	506	482.65	500.7	12,504	6,19,46,272.6	57,375
08-Jan-2026	500.65	500.65	487.05	488.8	13,458	2,84,80,174.95	26,971
09-Jan-2026	485	490.25	478	485.25	19,387	7,96,86,715.05	1,03,850
12-Jan-2026	480.5	488.5	477.3	482.3	9,968	3,14,42,877.8	29,873
13-Jan-2026	483.65	494.8	483.65	487.75	7,852	2,49,68,434.1	23,907
14-Jan-2026	487.75	493	484.45	488.85	7,311	2,11,78,380.2	23,312
16-Jan-2026	494.9	494.9	477.3	484.85	9,399	4,40,09,997.75	37,938
19-Jan-2026	484	495.1	472.3	476.1	12,791	5,17,93,648.2	45,961
20-Jan-2026	473.05	478	461.25	476.3	11,775	7,36,09,564.7	80,144

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice