iifl-logo

Aditya Vision Ltd Historical Data

363.8
(0.72%)
Jul 7, 2025|09:34:54 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Aditya Vision Ltd Historical Data

07/06/2025calendar-icon
07/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

09-Jun-2025

385.35

404.9385.35402.715,83615,26,83,004.12,41,227

10-Jun-2025

407

410392.65396.857,6115,36,67,540.8584,101

11-Jun-2025

400.45

401.25394.6395.45,6934,24,73,748.8564,696

12-Jun-2025

397.35

402383.5385.719,3709,62,28,957.31,18,539

13-Jun-2025

385

385.2379.55381.14,3693,18,93,727.7555,195

16-Jun-2025

382.5

385.95376.1378.68,7904,28,19,161.7575,003

17-Jun-2025

378.6

380.95356.1358.6516,8189,51,79,710.21,53,455

18-Jun-2025

358.65

360.4345346.7530,26424,60,15,095.055,25,072

19-Jun-2025

347

350.85327.633824,43824,29,33,687.84,69,408

20-Jun-2025

337

365.95337355.629,78725,40,45,734.23,25,982

23-Jun-2025

355.6

378351375.125,37613,37,81,347.91,59,865

24-Jun-2025

376

397370.5392.825,26814,89,23,7281,88,607

25-Jun-2025

392

401.05373.65391.326,94319,62,03,434.351,61,993

26-Jun-2025

397.15

400387389.359,2914,29,12,083.961,688

27-Jun-2025

395.2

399.7389397.210,8648,14,75,128.81,17,652

30-Jun-2025

403.15

403.15370.4372.521,62921,19,41,434.552,69,775

01-Jul-2025

371.1

376.6362.55367.712,9307,86,54,209.8596,789

02-Jul-2025

367.9

374.05360.15361.97,2693,91,77,729.954,333

03-Jul-2025

362

368.55359.853629,6784,59,20,512.4563,174

04-Jul-2025

363.75

368.3359.1361.211,31613,11,48,055.252,66,591

Aditya Vision: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.