Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 271.55 | 275 | 266 | 271.15 | 6,031 | 2,43,27,789.35 | 43,249 |
11-Apr-2025 | 273.6 | 278.2 | 271.9 | 276.45 | 6,398 | 2,03,51,629.05 | 30,709 |
15-Apr-2025 | 280 | 290 | 280 | 288.55 | 6,924 | 2,27,23,709.65 | 41,810 |
16-Apr-2025 | 291.85 | 293.4 | 288 | 290.15 | 5,032 | 1,82,99,596.35 | 32,997 |
17-Apr-2025 | 290.2 | 293.85 | 286.6 | 292 | 5,265 | 1,57,73,667.7 | 27,961 |
21-Apr-2025 | 293.5 | 304 | 288.85 | 301.75 | 12,134 | 4,34,28,885.7 | 78,858 |
22-Apr-2025 | 303.3 | 306.5 | 297.5 | 300.05 | 10,195 | 4,92,10,754.25 | 76,945 |
23-Apr-2025 | 301.95 | 303.55 | 294.3 | 296.6 | 6,022 | 2,88,00,612.4 | 52,802 |
24-Apr-2025 | 296.65 | 305 | 292.1 | 298.25 | 8,664 | 3,70,15,947.6 | 65,924 |
25-Apr-2025 | 298.9 | 299.75 | 283.45 | 289.5 | 10,112 | 3,44,49,549.35 | 60,927 |
28-Apr-2025 | 290 | 293.55 | 286.2 | 288.25 | 7,995 | 2,26,65,930.2 | 40,605 |
29-Apr-2025 | 286 | 293 | 285.35 | 290.35 | 9,145 | 2,91,63,188.3 | 51,212 |
30-Apr-2025 | 291.9 | 291.9 | 283.15 | 286.25 | 6,797 | 2,16,62,133.85 | 46,461 |
02-May-2025 | 284 | 287.7 | 280.75 | 282.25 | 8,318 | 4,18,32,212.15 | 94,354 |
05-May-2025 | 282.25 | 291 | 281 | 286.05 | 8,145 | 2,03,54,868.8 | 34,958 |
06-May-2025 | 287.6 | 289.75 | 276 | 279.05 | 9,592 | 2,40,75,381.4 | 47,098 |
07-May-2025 | 279.05 | 286.3 | 276.3 | 283.7 | 7,043 | 1,72,31,872.05 | 27,297 |
08-May-2025 | 283.9 | 291.95 | 278.1 | 280.65 | 7,340 | 1,93,02,051.55 | 33,216 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
