ADVENZYMES Historical Share Price Data

Advanced Enzyme Technologies Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
26-Mar-2024	357.95	358.8	349.3	354.3	10368	52690961.55	88674	9.50	-3.65
27-Mar-2024	350.05	363	350.05	354.55	15167	82585395.75	131306	12.95	4.50
28-Mar-2024	353.05	357.7	345	348.45	9537	48644172.7	87182	12.70	-4.60
01-Apr-2024	343.8	362.4	343.8	359.75	10785	54430137.25	80058	18.60	15.95
02-Apr-2024	363.6	372.15	353.6	364.85	20884	104386711.35	132455	18.55	1.25
03-Apr-2024	366.95	368.95	362.05	364.9	14343	68575250.5	102548	6.90	-2.05
04-Apr-2024	365	370	361.95	364	14923	52350756.45	76344	8.05	-1.00
05-Apr-2024	363	369	354.2	359.75	15083	109090318.2	164028	14.80	-3.25
08-Apr-2024	360	368.75	355.6	365.8	20149	115240113.55	183927	13.15	5.80
09-Apr-2024	369.95	369.95	354.15	358.9	12204	60852192	97966	15.80	-11.05
10-Apr-2024	359.8	364	353.2	361.15	13343	64167006.2	93221	10.80	1.35
12-Apr-2024	361.25	368.8	354	363.1	14605	83422023.1	124058	14.80	1.85
15-Apr-2024	363	363.4	349.25	359.4	9209	36298609.25	101431	14.15	-3.60
16-Apr-2024	358.55	362.5	352.55	359.75	8856	47154566	73909	9.95	1.20
18-Apr-2024	362.85	368.05	358.45	360.3	8087	39790428.7	56712	9.60	-2.55
19-Apr-2024	360	369	349.95	366.25	9874	41357110.05	50569	19.05	6.25
22-Apr-2024	372	383	368	379.8	14685	88443274.8	141800	15.00	7.80

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.