Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 290.1 | 298 | 289.1 | 295.4 | 2,784 | 4,60,54,447.55 | 1,05,536 |
04-Mar-2026 | 290 | 290.7 | 276.1 | 284.7 | 6,098 | 6,41,77,646.6 | 1,16,696 |
05-Mar-2026 | 284.2 | 299.3 | 284.15 | 295.25 | 3,085 | 4,75,32,272.75 | 63,149 |
06-Mar-2026 | 294.95 | 301.9 | 291 | 297.35 | 2,829 | 3,21,86,652.25 | 70,402 |
09-Mar-2026 | 297.35 | 297.35 | 289.9 | 291 | 3,456 | 6,33,69,396.45 | 1,38,158 |
10-Mar-2026 | 293.05 | 300.85 | 290.7 | 291.7 | 3,273 | 4,56,97,945.35 | 81,264 |
11-Mar-2026 | 293.2 | 303.9 | 293 | 294.9 | 3,505 | 5,68,09,195.75 | 1,04,540 |
12-Mar-2026 | 292.25 | 293.65 | 288.05 | 290.45 | 2,735 | 3,33,22,027.65 | 66,950 |
13-Mar-2026 | 287.45 | 290.1 | 275.75 | 277.3 | 4,853 | 6,35,50,165.7 | 1,55,910 |
16-Mar-2026 | 278.35 | 279.1 | 269.25 | 275.45 | 5,380 | 4,73,54,725.55 | 80,016 |
17-Mar-2026 | 275.45 | 286 | 273.25 | 280.7 | 3,208 | 3,10,49,358.75 | 45,974 |
18-Mar-2026 | 282.2 | 285 | 280.1 | 281.9 | 1,876 | 2,10,31,448.55 | 46,543 |
19-Mar-2026 | 280 | 281.75 | 271.6 | 273.1 | 2,922 | 2,57,45,881.2 | 52,814 |
20-Mar-2026 | 274.2 | 278.2 | 272 | 272.6 | 5,958 | 3,32,55,221.15 | 72,366 |
23-Mar-2026 | 267.65 | 269.25 | 265 | 266.8 | 2,838 | 3,07,22,069.4 | 69,126 |
24-Mar-2026 | 270.3 | 272.65 | 265 | 268.7 | 2,483 | 3,03,41,863.75 | 58,331 |
25-Mar-2026 | 273.9 | 280.05 | 270.8 | 274.5 | 3,013 | 5,57,65,749.95 | 1,04,182 |
27-Mar-2026 | 268.1 | 273 | 260.9 | 265.9 | 3,812 | 5,34,89,234.9 | 1,03,744 |
30-Mar-2026 | 265 | 265 | 251.95 | 255.3 | 4,775 | 5,79,42,449.6 | 1,36,077 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
