Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 542 | 548.05 | 511.6 | 517.3 | 18,691 | 19,66,65,074.55 | 1,60,200 |
24-SEP-2024 | 522.35 | 527.35 | 513.05 | 516.2 | 11,239 | 11,13,35,951.2 | 68,495 |
25-SEP-2024 | 516 | 526.4 | 508.5 | 511.65 | 16,199 | 14,38,40,236.65 | 72,242 |
26-SEP-2024 | 514 | 529 | 503.05 | 514.45 | 21,668 | 20,62,88,044 | 1,66,861 |
27-SEP-2024 | 519.3 | 519.3 | 499.5 | 503 | 9,162 | 7,62,99,290.35 | 83,356 |
30-SEP-2024 | 502.65 | 515 | 495 | 502.9 | 20,263 | 15,35,64,020.6 | 1,01,441 |
01-OCT-2024 | 506 | 525.6 | 502.5 | 522.2 | 30,942 | 24,86,68,092.8 | 1,50,485 |
03-OCT-2024 | 520.7 | 520.7 | 498 | 501.75 | 17,362 | 13,57,90,737.6 | 1,21,666 |
04-OCT-2024 | 498.95 | 504.55 | 480.15 | 492 | 23,305 | 12,87,28,982.2 | 92,767 |
07-OCT-2024 | 494.5 | 496.85 | 461.65 | 467.2 | 28,063 | 19,22,23,949.15 | 2,01,459 |
08-OCT-2024 | 462.1 | 492.05 | 461 | 488.05 | 16,700 | 9,19,72,709.85 | 67,011 |
09-OCT-2024 | 490.5 | 498.45 | 485.2 | 489.6 | 11,491 | 7,04,58,874 | 62,754 |
10-OCT-2024 | 489.6 | 492.9 | 481.25 | 487.4 | 10,515 | 6,39,16,195 | 66,534 |
11-OCT-2024 | 480 | 497 | 480 | 484.95 | 11,642 | 8,36,53,116.7 | 75,852 |
14-OCT-2024 | 490.9 | 499.45 | 480 | 482.3 | 10,914 | 7,13,89,950.35 | 59,274 |
15-OCT-2024 | 483.6 | 485.1 | 474.25 | 480.8 | 8,181 | 6,05,54,718.75 | 61,211 |
16-OCT-2024 | 480.8 | 517.9 | 477.05 | 502.8 | 26,608 | 21,65,59,023.65 | 2,10,722 |
17-OCT-2024 | 510.6 | 517 | 489 | 490.85 | 31,302 | 26,75,76,532.35 | 2,04,585 |
18-OCT-2024 | 489.4 | 489.4 | 465 | 479.7 | 18,345 | 10,35,27,362.75 | 90,691 |
21-OCT-2024 | 479.95 | 482.1 | 455.1 | 458.05 | 13,306 | 9,34,54,428.05 | 89,539 |
22-OCT-2024 | 453.45 | 461.95 | 435 | 439.7 | 15,548 | 9,51,03,075.8 | 96,702 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
