Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Dec-2025 | 296.7 | 297.35 | 288.2 | 289.4 | 5,487 | 4,05,63,775.9 | 82,088 |
30-Dec-2025 | 287.6 | 301 | 286.35 | 299.9 | 5,364 | 3,73,09,039.25 | 66,630 |
31-Dec-2025 | 299.9 | 304.5 | 296 | 302.25 | 5,856 | 5,16,97,838.8 | 1,18,660 |
01-Jan-2026 | 303.35 | 306 | 298.95 | 304.05 | 3,278 | 1,96,64,524.4 | 34,716 |
02-Jan-2026 | 304.05 | 304.05 | 300 | 302.15 | 2,335 | 1,73,43,588.45 | 36,395 |
05-Jan-2026 | 303.45 | 308 | 301.4 | 303.3 | 2,627 | 2,19,88,395.05 | 38,803 |
06-Jan-2026 | 303.2 | 313 | 300.6 | 307.5 | 5,573 | 5,27,47,014.1 | 83,488 |
07-Jan-2026 | 307.5 | 315.15 | 305.05 | 312.6 | 5,125 | 4,09,73,850.9 | 72,913 |
08-Jan-2026 | 312.6 | 315 | 299 | 301.25 | 2,950 | 2,42,30,505.75 | 46,269 |
09-Jan-2026 | 301.25 | 305.05 | 297.55 | 302.7 | 3,820 | 2,53,21,798.55 | 40,788 |
12-Jan-2026 | 300.05 | 301.45 | 284.05 | 285.1 | 11,129 | 11,82,58,365.15 | 2,81,933 |
13-Jan-2026 | 289.6 | 293 | 287.2 | 290.2 | 3,810 | 4,36,29,608.95 | 82,127 |
14-Jan-2026 | 290 | 291.9 | 281.35 | 282.2 | 5,070 | 3,56,25,711.8 | 85,677 |
16-Jan-2026 | 282.2 | 283.6 | 275 | 276.35 | 5,771 | 5,58,79,512.25 | 1,31,247 |
19-Jan-2026 | 275 | 279 | 273 | 275.55 | 5,850 | 4,14,46,390.25 | 93,083 |
20-Jan-2026 | 276.05 | 278 | 270 | 270.6 | 3,272 | 2,80,90,897.05 | 56,495 |
21-Jan-2026 | 266 | 276.75 | 264.85 | 272.6 | 7,434 | 5,51,87,417.55 | 98,466 |
22-Jan-2026 | 275 | 278.35 | 269.45 | 271.95 | 6,625 | 2,20,39,469.45 | 46,903 |
23-Jan-2026 | 272.2 | 275.1 | 266.35 | 268.4 | 2,964 | 2,77,08,957.45 | 48,751 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
