Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 293.2 | 303.9 | 293 | 294.9 | 3,505 | 5,68,09,195.75 | 1,04,540 |
12-Mar-2026 | 292.25 | 293.65 | 288.05 | 290.45 | 2,735 | 3,33,22,027.65 | 66,950 |
13-Mar-2026 | 287.45 | 290.1 | 275.75 | 277.3 | 4,853 | 6,35,50,165.7 | 1,55,910 |
16-Mar-2026 | 278.35 | 279.1 | 269.25 | 275.45 | 5,380 | 4,73,54,725.55 | 80,016 |
17-Mar-2026 | 275.45 | 286 | 273.25 | 280.7 | 3,208 | 3,10,49,358.75 | 45,974 |
18-Mar-2026 | 282.2 | 285 | 280.1 | 281.9 | 1,876 | 2,10,31,448.55 | 46,543 |
19-Mar-2026 | 280 | 281.75 | 271.6 | 273.1 | 2,922 | 2,57,45,881.2 | 52,814 |
20-Mar-2026 | 274.2 | 278.2 | 272 | 272.6 | 5,958 | 3,32,55,221.15 | 72,366 |
23-Mar-2026 | 267.65 | 269.25 | 265 | 266.8 | 2,838 | 3,07,22,069.4 | 69,126 |
24-Mar-2026 | 270.3 | 272.65 | 265 | 268.7 | 2,483 | 3,03,41,863.75 | 58,331 |
25-Mar-2026 | 273.9 | 280.05 | 270.8 | 274.5 | 3,013 | 5,57,65,749.95 | 1,04,182 |
27-Mar-2026 | 268.1 | 273 | 260.9 | 265.9 | 3,812 | 5,34,89,234.9 | 1,03,744 |
30-Mar-2026 | 265 | 265 | 251.95 | 255.3 | 4,775 | 5,79,42,449.6 | 1,36,077 |
01-Apr-2026 | 268.9 | 270.9 | 261 | 266.4 | 3,122 | 3,75,46,825.45 | 75,306 |
02-Apr-2026 | 268 | 273.9 | 260 | 272.5 | 2,469 | 2,95,38,246.65 | 43,426 |
06-Apr-2026 | 276.75 | 282.75 | 269.25 | 278.8 | 3,037 | 3,23,82,907.15 | 56,974 |
07-Apr-2026 | 278.8 | 283.25 | 276.55 | 281.4 | 1,452 | 1,55,88,184.8 | 31,851 |
08-Apr-2026 | 289.8 | 298.6 | 283.25 | 292.85 | 3,705 | 6,71,27,647.9 | 1,17,925 |
09-Apr-2026 | 294.9 | 301.7 | 287.9 | 291.85 | 3,250 | 6,12,50,821.4 | 1,20,446 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
