Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 306.95 | 313.7 | 300.95 | 304.05 | 7,500 | 8,62,35,967.65 | 1,43,544 |
09-Dec-2025 | 304 | 311.75 | 300 | 307.8 | 4,315 | 3,90,63,337.8 | 65,025 |
10-Dec-2025 | 308.95 | 311.4 | 303 | 304.1 | 1,789 | 1,47,28,099.25 | 26,875 |
11-Dec-2025 | 304.95 | 306.85 | 301.55 | 305.75 | 2,362 | 1,84,00,230.25 | 33,121 |
12-Dec-2025 | 307.95 | 312.25 | 305.55 | 309.95 | 3,049 | 3,38,03,814.6 | 57,079 |
15-Dec-2025 | 309.8 | 313.95 | 307.1 | 312.8 | 1,957 | 1,46,87,247.15 | 20,291 |
16-Dec-2025 | 312.25 | 312.25 | 302.6 | 306.2 | 3,464 | 2,52,77,841.9 | 43,689 |
17-Dec-2025 | 306.2 | 306.65 | 302.8 | 303.5 | 1,603 | 1,65,16,533 | 37,301 |
18-Dec-2025 | 305.1 | 307 | 297.6 | 303.9 | 3,822 | 2,98,19,055 | 49,658 |
19-Dec-2025 | 303 | 309.4 | 303 | 308.65 | 2,194 | 1,76,90,226.65 | 28,157 |
22-Dec-2025 | 308.65 | 310.7 | 306.6 | 308.25 | 1,855 | 1,11,50,101.25 | 20,257 |
23-Dec-2025 | 309.9 | 310.3 | 304 | 307.2 | 2,708 | 2,57,09,306 | 41,617 |
24-Dec-2025 | 308 | 309 | 305.6 | 307.65 | 2,102 | 1,59,17,754.6 | 28,011 |
26-Dec-2025 | 309.8 | 309.8 | 295 | 295.8 | 5,940 | 7,61,39,967.25 | 1,87,736 |
29-Dec-2025 | 296.7 | 297.35 | 288.2 | 289.4 | 5,487 | 4,05,63,775.9 | 82,088 |
30-Dec-2025 | 287.6 | 301 | 286.35 | 299.9 | 5,364 | 3,73,09,039.25 | 66,630 |
31-Dec-2025 | 299.9 | 304.5 | 296 | 302.25 | 5,856 | 5,16,97,838.8 | 1,18,660 |
01-Jan-2026 | 303.35 | 306 | 298.95 | 304.05 | 3,278 | 1,96,64,524.4 | 34,716 |
02-Jan-2026 | 304.05 | 304.05 | 300 | 302.15 | 2,335 | 1,73,43,588.45 | 36,395 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
