Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹300.3

(-0.03%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Feb-2026	289	290	271	272	4,971	6,76,83,926.45	1,48,338
02-Feb-2026	273	274.4	259	265.8	6,505	5,56,65,563.2	1,20,893
03-Feb-2026	285.6	291.4	280.5	285.7	4,277	5,67,55,527.2	1,13,635
04-Feb-2026	283.25	293.2	281	291.85	2,912	3,27,62,822.8	67,560
05-Feb-2026	291.85	292.95	279.15	291.2	2,778	3,15,83,317.65	64,559
06-Feb-2026	289.25	294.1	285	287.45	2,179	2,07,28,021.7	35,435
09-Feb-2026	292	293.9	285.8	291.6	3,312	2,76,09,917	55,938
10-Feb-2026	290.7	301.35	290.65	298.8	2,408	3,25,39,802.95	59,121
11-Feb-2026	299.85	318	299.85	311.2	12,583	23,27,61,870	2,90,908
12-Feb-2026	309.1	310.8	302.4	306.1	2,196	1,79,73,912.3	29,481
13-Feb-2026	303.6	305	297.1	300.95	2,070	2,04,64,058.75	28,128
16-Feb-2026	298.3	303.2	293.4	296.95	1,786	1,59,01,479.7	22,073
17-Feb-2026	297	310	294	303.35	3,757	5,30,35,074	56,980
18-Feb-2026	301	304.4	295.2	300.35	1,646	2,05,41,317.5	36,082
19-Feb-2026	301.9	314.25	301.2	304.65	3,881	5,82,49,867.9	64,029
20-Feb-2026	305.4	316	300	312.95	4,242	6,87,39,567.3	1,27,686
23-Feb-2026	313.1	319.2	305.1	313.9	5,273	6,10,66,659.25	90,530
24-Feb-2026	313	314.4	307.5	308.6	4,294	6,97,69,401.35	1,49,568
25-Feb-2026	308.5	312.45	302.2	304.25	2,766	3,11,44,157.85	56,962
26-Feb-2026	306.25	308.5	297.05	300.4	3,520	2,78,05,855.8	41,465
27-Feb-2026	300.4	306	295	300.3	2,459	2,28,75,573.5	35,876

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice