Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 372 | 380 | 369.85 | 374.95 | 5,666 | 7,15,16,388.9 | 1,02,859 |
23-Jun-2026 | 374 | 386.35 | 368.05 | 374.4 | 7,735 | 10,35,52,253 | 1,16,531 |
24-Jun-2026 | 374 | 378.9 | 367.5 | 369.1 | 3,525 | 3,97,53,221.85 | 58,136 |
25-Jun-2026 | 370 | 373.65 | 345 | 348.35 | 7,499 | 13,21,69,710.65 | 2,36,000 |
29-Jun-2026 | 347.9 | 352.9 | 317.1 | 321.1 | 19,351 | 40,36,41,656.15 | 8,18,376 |
30-Jun-2026 | 324.8 | 336.9 | 297 | 307.5 | 30,523 | 66,93,16,002.6 | 12,05,664 |
01-Jul-2026 | 311.7 | 322.4 | 309.25 | 314.6 | 14,922 | 31,50,52,874.65 | 7,13,223 |
02-Jul-2026 | 319.55 | 326.55 | 298.5 | 313.45 | 20,540 | 48,96,26,322.15 | 9,82,794 |
03-Jul-2026 | 314 | 327.95 | 314 | 317.6 | 18,958 | 23,65,04,392.35 | 3,72,778 |
06-Jul-2026 | 319.2 | 326 | 317.6 | 322.7 | 6,304 | 6,23,46,409.25 | 1,12,792 |
07-Jul-2026 | 325.5 | 325.8 | 316.8 | 320.05 | 7,465 | 10,01,82,421.35 | 1,83,093 |
08-Jul-2026 | 317 | 328.45 | 315.55 | 318.6 | 7,228 | 8,77,52,113.45 | 1,23,731 |
09-Jul-2026 | 320.2 | 326.9 | 319.55 | 324.35 | 5,826 | 4,96,00,511.3 | 79,412 |
10-Jul-2026 | 330.3 | 333 | 325.3 | 329.85 | 5,368 | 4,94,63,944.6 | 91,153 |
13-Jul-2026 | 330 | 335 | 328 | 331.45 | 6,197 | 8,48,99,464.2 | 1,21,770 |
14-Jul-2026 | 333 | 333 | 321.65 | 324.15 | 5,528 | 5,92,60,183.8 | 1,12,459 |
15-Jul-2026 | 325.45 | 335.4 | 325 | 327.55 | 3,614 | 3,29,42,073 | 52,431 |
16-Jul-2026 | 328.8 | 330.25 | 323.95 | 325.05 | 3,610 | 4,07,21,588.5 | 75,524 |
17-Jul-2026 | 324.2 | 326.45 | 315.5 | 320.6 | 7,326 | 7,63,31,966.7 | 1,30,922 |
20-Jul-2026 | 319 | 323.65 | 317.05 | 319.05 | 2,979 | 3,16,82,634.7 | 58,474 |
21-Jul-2026 | 319.05 | 325 | 317.3 | 321.35 | 3,532 | 2,98,78,123.3 | 49,421 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
