Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Aug-2026 | 300.25 | 305.4 | 299 | 302.35 | 3,063 | 4,56,83,392.8 | 73,664 |
25-Aug-2026 | 302.35 | 304.9 | 296.1 | 299.75 | 3,915 | 6,49,93,158.6 | 1,15,932 |
26-Aug-2026 | 301.7 | 305.45 | 295.3 | 297.2 | 3,784 | 5,03,78,798.35 | 87,770 |
27-Aug-2026 | 297.8 | 300.65 | 295.7 | 297.6 | 4,123 | 6,03,98,534.95 | 1,18,292 |
28-Aug-2026 | 297.95 | 301.95 | 296.25 | 299.8 | 2,941 | 5,74,80,505.15 | 1,09,303 |
31-Aug-2026 | 299.2 | 301.75 | 292.75 | 294.1 | 3,534 | 5,12,07,756.2 | 1,18,080 |
01-Sep-2026 | 294.1 | 298.2 | 291.5 | 295.35 | 3,690 | 4,77,68,324.65 | 1,03,863 |
02-Sep-2026 | 295.35 | 296.6 | 292.25 | 292.9 | 3,173 | 5,53,73,719.85 | 1,23,072 |
03-Sep-2026 | 293.8 | 298 | 293.8 | 296 | 2,052 | 3,51,45,584.3 | 64,303 |
04-Sep-2026 | 297.1 | 300.8 | 292.1 | 293.2 | 3,866 | 7,62,01,264.9 | 1,51,360 |
07-Sep-2026 | 293.2 | 298.5 | 292.2 | 297.85 | 2,629 | 4,49,13,822.8 | 98,837 |
08-Sep-2026 | 297.75 | 301.75 | 296.3 | 298.85 | 4,170 | 5,40,08,038.55 | 97,309 |
09-Sep-2026 | 298.45 | 302.9 | 296 | 299.5 | 3,489 | 4,77,49,638.2 | 94,503 |
10-Sep-2026 | 299.35 | 311 | 298.8 | 303.35 | 11,547 | 14,06,76,510.45 | 2,30,004 |
11-Sep-2026 | 303.35 | 303.35 | 292 | 293.4 | 6,183 | 6,37,89,370.5 | 1,30,267 |
15-Sep-2026 | 293.4 | 297 | 286.15 | 287.7 | 4,964 | 7,23,13,553.45 | 1,44,677 |
16-Sep-2026 | 287.9 | 293.2 | 282.05 | 287.85 | 4,466 | 5,18,51,664.55 | 97,395 |
17-Sep-2026 | 287.7 | 292.2 | 286.2 | 288.1 | 3,633 | 4,70,25,839.75 | 1,10,706 |
18-Sep-2026 | 291 | 291.85 | 286.45 | 287.8 | 4,048 | 7,01,55,706.2 | 1,49,118 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
