Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 334 | 343 | 318.6 | 323.75 | 33,909 | 59,04,33,897.05 | 4,81,765 |
04-Aug-2026 | 325.7 | 328 | 321.75 | 322.65 | 6,324 | 9,10,71,852.8 | 1,55,504 |
05-Aug-2026 | 323.95 | 337.85 | 321.1 | 332.75 | 6,717 | 10,52,69,289.45 | 1,88,839 |
06-Aug-2026 | 332.75 | 334.2 | 328.15 | 329.8 | 4,176 | 5,54,05,840.45 | 1,05,452 |
07-Aug-2026 | 329.8 | 332 | 322 | 324.35 | 4,956 | 5,79,43,758.1 | 1,06,241 |
10-Aug-2026 | 322.7 | 322.7 | 292.45 | 294.55 | 26,080 | 35,36,79,571.7 | 6,80,991 |
11-Aug-2026 | 294.55 | 299.55 | 291.05 | 298.3 | 7,874 | 10,84,22,388.4 | 2,21,050 |
12-Aug-2026 | 304.5 | 308.85 | 294.5 | 301.65 | 8,083 | 12,03,71,646 | 1,85,216 |
13-Aug-2026 | 302.95 | 305 | 299 | 300.85 | 3,523 | 4,81,08,406.3 | 98,953 |
14-Aug-2026 | 301.7 | 308.75 | 299.25 | 304.3 | 6,216 | 10,46,32,006.45 | 1,78,284 |
17-Aug-2026 | 303.45 | 308 | 300.1 | 305.6 | 3,660 | 5,85,32,593.1 | 1,10,607 |
18-Aug-2026 | 303 | 307.2 | 302 | 303 | 3,683 | 6,49,42,787.6 | 1,56,797 |
19-Aug-2026 | 303 | 307.65 | 302 | 305.2 | 3,986 | 5,75,91,442.7 | 1,17,326 |
20-Aug-2026 | 304.35 | 310 | 299.95 | 303 | 5,493 | 9,05,25,632.35 | 1,73,217 |
21-Aug-2026 | 303 | 308.05 | 299.05 | 300 | 10,530 | 13,91,72,491.6 | 2,84,609 |
24-Aug-2026 | 300.25 | 305.4 | 299 | 302.35 | 3,063 | 4,56,83,392.8 | 73,664 |
25-Aug-2026 | 302.35 | 304.9 | 296.1 | 299.75 | 3,915 | 6,49,93,158.6 | 1,15,932 |
26-Aug-2026 | 301.7 | 305.45 | 295.3 | 297.2 | 3,784 | 5,03,78,798.35 | 87,770 |
27-Aug-2026 | 297.8 | 300.65 | 295.7 | 297.6 | 4,123 | 6,03,98,534.95 | 1,18,292 |
28-Aug-2026 | 297.95 | 301.95 | 296.25 | 299.8 | 2,941 | 5,74,80,505.15 | 1,09,303 |
31-Aug-2026 | 299.2 | 301.75 | 292.75 | 294.1 | 3,534 | 5,12,07,756.2 | 1,18,080 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
