Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹347.7

(2.95%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	268.9	270.9	261	266.4	3,122	3,75,46,825.45	75,306
02-Apr-2026	268	273.9	260	272.5	2,469	2,95,38,246.65	43,426
06-Apr-2026	276.75	282.75	269.25	278.8	3,037	3,23,82,907.15	56,974
07-Apr-2026	278.8	283.25	276.55	281.4	1,452	1,55,88,184.8	31,851
08-Apr-2026	289.8	298.6	283.25	292.85	3,705	6,71,27,647.9	1,17,925
09-Apr-2026	294.9	301.7	287.9	291.85	3,250	6,12,50,821.4	1,20,446
10-Apr-2026	291.85	303	291.85	297.6	3,351	5,37,23,839.15	1,10,300
13-Apr-2026	291.45	308.55	288.65	299.3	2,614	5,19,94,516.2	1,07,486
15-Apr-2026	302	307.4	300	302	2,755	5,53,99,822.85	1,14,359
16-Apr-2026	302.1	308.6	302.1	306.15	2,718	3,90,34,495.8	75,380
17-Apr-2026	306.15	312.9	301.6	307.4	4,416	7,32,26,066.75	1,39,844
20-Apr-2026	302	307.3	297.1	298.85	3,424	4,38,35,408.15	88,143
21-Apr-2026	300	302.35	296.85	297.65	2,026	4,00,12,675.9	96,800
22-Apr-2026	299.95	300.7	297	299.15	3,562	2,77,80,708.25	53,296
23-Apr-2026	299	304.9	297.5	298.65	2,128	2,94,01,446.3	60,027
24-Apr-2026	295	304.95	295	299.05	7,202	15,47,91,817.1	3,53,921
27-Apr-2026	300	334.4	299.05	330.55	23,080	47,57,22,308.65	4,48,000
28-Apr-2026	331.4	345	331.4	342	16,889	28,66,57,717.7	4,22,812
29-Apr-2026	342	344.05	333.7	337.75	6,292	8,39,53,145.95	1,37,915
30-Apr-2026	337.05	350.95	335.15	347.7	10,654	16,67,93,878.6	2,30,626

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice