Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹312.45

(0.47%)

Nov 7, 2025|12:54:43 PM

Invest wise with Expert advice

From Date

07/10/2025

To Date

07/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Oct-2025	315.95	319.4	308.55	310.15	8,187	16,09,11,635.4	4,48,152
09-Oct-2025	312.3	315.85	307.5	309.75	10,310	4,58,29,831.35	78,518
10-Oct-2025	310.8	314	305.55	306.5	13,368	6,29,62,406.3	1,12,097
13-Oct-2025	306.5	316	306.5	311.55	15,619	7,86,35,022.65	1,18,842
14-Oct-2025	309.9	314.65	305.4	306.05	6,681	5,20,33,150.7	1,14,524
15-Oct-2025	307	309.2	304.5	305.7	6,409	5,36,47,186.1	1,07,629
16-Oct-2025	306.9	310.5	306.5	309.75	3,423	2,37,42,803.45	41,376
17-Oct-2025	309.75	315.15	307.3	313.1	5,792	5,36,44,911.95	90,131
20-Oct-2025	313.1	319.9	308.75	311.1	7,476	5,28,02,835.9	70,573
21-Oct-2025	312.9	315.85	312	314.15	1,460	1,08,35,023.7	19,466
23-Oct-2025	315.9	316	309.9	310.05	4,208	2,66,19,402	55,437
24-Oct-2025	310.55	313.9	304.8	306.6	4,849	3,68,86,169.05	73,962
27-Oct-2025	307	310.1	299	301.85	12,821	11,09,21,471.65	2,39,384
28-Oct-2025	302.8	310.05	302.8	308.3	5,667	3,69,24,456.3	73,985
29-Oct-2025	309	310.4	305.1	309.15	2,007	2,41,13,996.65	46,968
30-Oct-2025	308.35	312	303.6	310.3	3,265	3,46,83,878.6	64,368
31-Oct-2025	311.3	312.95	306.3	308.05	2,436	2,77,34,174.65	50,975
03-Nov-2025	308.05	322.15	308.05	319.4	9,630	9,53,64,354.65	1,42,187
04-Nov-2025	320	320.7	312.1	313.95	2,768	3,02,52,366.65	54,637
06-Nov-2025	315.5	315.5	307.25	311	2,280	2,78,92,349.45	57,503

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice