Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 330.05 | 346.3 | 330.05 | 338.1 | 8,511 | 11,97,23,552.4 | 1,58,521 |
18-Nov-2025 | 338.25 | 339.9 | 329.1 | 330.4 | 4,660 | 6,28,20,754.15 | 1,01,074 |
19-Nov-2025 | 330.4 | 331.7 | 325.8 | 328.15 | 5,630 | 4,70,97,046.5 | 69,593 |
20-Nov-2025 | 329.15 | 332.8 | 322.35 | 325.1 | 5,616 | 4,43,51,770.4 | 46,911 |
21-Nov-2025 | 324.8 | 324.8 | 315.1 | 317.2 | 4,484 | 4,64,70,734.4 | 67,422 |
24-Nov-2025 | 318 | 320 | 309.5 | 312 | 4,677 | 4,36,53,997.9 | 84,206 |
25-Nov-2025 | 314.7 | 319 | 310.8 | 312.45 | 3,519 | 3,06,25,724.1 | 40,025 |
26-Nov-2025 | 312.15 | 317.65 | 312.15 | 314.95 | 2,683 | 2,76,24,364.25 | 33,902 |
27-Nov-2025 | 315.15 | 316.95 | 310.6 | 311.95 | 2,436 | 2,05,24,923.6 | 35,990 |
28-Nov-2025 | 310.75 | 314.65 | 310.35 | 311.7 | 3,275 | 3,10,02,117.7 | 52,011 |
01-Dec-2025 | 311 | 315.65 | 310.65 | 312.4 | 2,934 | 2,37,68,338.35 | 37,524 |
02-Dec-2025 | 312.55 | 313.9 | 307.6 | 309.7 | 2,375 | 1,59,55,749 | 27,659 |
03-Dec-2025 | 309.4 | 318.95 | 308.65 | 313.6 | 5,349 | 4,27,46,783.95 | 62,272 |
04-Dec-2025 | 313.15 | 315.05 | 310.35 | 314 | 2,457 | 1,88,32,820 | 36,283 |
05-Dec-2025 | 311.2 | 315.05 | 304.5 | 305.9 | 4,457 | 4,02,50,680.8 | 78,723 |
08-Dec-2025 | 306.95 | 313.7 | 300.95 | 304.05 | 7,500 | 8,62,35,967.65 | 1,43,544 |
09-Dec-2025 | 304 | 311.75 | 300 | 307.8 | 4,315 | 3,90,63,337.8 | 65,025 |
10-Dec-2025 | 308.95 | 311.4 | 303 | 304.1 | 1,789 | 1,47,28,099.25 | 26,875 |
11-Dec-2025 | 304.95 | 306.85 | 301.55 | 305.75 | 2,362 | 1,84,00,230.25 | 33,121 |
12-Dec-2025 | 307.95 | 312.25 | 305.55 | 309.95 | 3,049 | 3,38,03,814.6 | 57,079 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.