Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 330 | 335 | 328 | 331.45 | 6,197 | 8,48,99,464.2 | 1,21,770 |
14-Jul-2026 | 333 | 333 | 321.65 | 324.15 | 5,528 | 5,92,60,183.8 | 1,12,459 |
15-Jul-2026 | 325.45 | 335.4 | 325 | 327.55 | 3,614 | 3,29,42,073 | 52,431 |
16-Jul-2026 | 328.8 | 330.25 | 323.95 | 325.05 | 3,610 | 4,07,21,588.5 | 75,524 |
17-Jul-2026 | 324.2 | 326.45 | 315.5 | 320.6 | 7,326 | 7,63,31,966.7 | 1,30,922 |
20-Jul-2026 | 319 | 323.65 | 317.05 | 319.05 | 2,979 | 3,16,82,634.7 | 58,474 |
21-Jul-2026 | 319.05 | 325 | 317.3 | 321.35 | 3,532 | 2,98,78,123.3 | 49,421 |
22-Jul-2026 | 319.45 | 324.65 | 312.55 | 313.05 | 4,287 | 5,74,19,791.3 | 1,11,390 |
23-Jul-2026 | 312.2 | 321.55 | 306.6 | 314.25 | 7,069 | 8,87,01,047.45 | 1,66,645 |
24-Jul-2026 | 312.8 | 319.3 | 309.45 | 317.35 | 4,619 | 3,15,05,312 | 55,216 |
27-Jul-2026 | 318 | 324.65 | 315 | 316.6 | 5,386 | 5,90,03,646.05 | 1,04,838 |
28-Jul-2026 | 316.45 | 319 | 310 | 310.85 | 3,907 | 4,44,87,468.25 | 92,936 |
29-Jul-2026 | 315.5 | 320 | 305.8 | 310.8 | 4,599 | 4,98,97,438.95 | 94,066 |
30-Jul-2026 | 310 | 310.05 | 304.35 | 306.2 | 3,076 | 3,75,39,653.75 | 77,357 |
31-Jul-2026 | 307.7 | 317.7 | 304.25 | 315.1 | 6,105 | 7,31,96,547.05 | 1,34,726 |
03-Aug-2026 | 334 | 343 | 318.6 | 323.75 | 33,909 | 59,04,33,897.05 | 4,81,765 |
04-Aug-2026 | 325.7 | 328 | 321.75 | 322.65 | 6,324 | 9,10,71,852.8 | 1,55,504 |
05-Aug-2026 | 323.95 | 337.85 | 321.1 | 332.75 | 6,717 | 10,52,69,289.45 | 1,88,839 |
06-Aug-2026 | 332.75 | 334.2 | 328.15 | 329.8 | 4,176 | 5,54,05,840.45 | 1,05,452 |
07-Aug-2026 | 329.8 | 332 | 322 | 324.35 | 4,956 | 5,79,43,758.1 | 1,06,241 |
10-Aug-2026 | 322.7 | 322.7 | 292.45 | 294.55 | 26,080 | 35,36,79,571.7 | 6,80,991 |
11-Aug-2026 | 294.55 | 299.55 | 291.05 | 298.3 | 7,874 | 10,84,22,388.4 | 2,21,050 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
