Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Sep-2026 | 293.4 | 297 | 286.15 | 287.7 | 4,964 | 7,23,13,553.45 | 1,44,677 |
16-Sep-2026 | 287.9 | 293.2 | 282.05 | 287.85 | 4,466 | 5,18,51,664.55 | 97,395 |
17-Sep-2026 | 287.7 | 292.2 | 286.2 | 288.1 | 3,633 | 4,70,25,839.75 | 1,10,706 |
18-Sep-2026 | 291 | 291.85 | 286.45 | 287.8 | 4,048 | 7,01,55,706.2 | 1,49,118 |
21-Sep-2026 | 288.7 | 297.8 | 287 | 294.05 | 8,205 | 11,57,01,944.4 | 2,24,614 |
22-Sep-2026 | 297.8 | 302.7 | 295.05 | 296.6 | 6,556 | 7,32,44,838.6 | 1,17,697 |
23-Sep-2026 | 297 | 300.8 | 295 | 297 | 5,579 | 6,44,23,414.05 | 1,18,344 |
24-Sep-2026 | 295 | 300.05 | 291.85 | 292.75 | 5,960 | 6,09,70,150.95 | 1,05,797 |
25-Sep-2026 | 292.75 | 297 | 290 | 291.15 | 4,697 | 5,45,51,762.5 | 1,13,336 |
28-Sep-2026 | 290 | 291.2 | 282 | 283.15 | 5,231 | 5,06,35,779.5 | 1,17,562 |
29-Sep-2026 | 285.05 | 286.95 | 279.75 | 282.15 | 7,226 | 5,79,17,907.9 | 1,16,546 |
30-Sep-2026 | 282.1 | 287.5 | 280.25 | 281.6 | 5,118 | 3,46,73,641.9 | 65,430 |
01-Oct-2026 | 278.3 | 281 | 270 | 274.25 | 7,117 | 6,27,09,067.25 | 1,23,426 |
05-Oct-2026 | 274.45 | 276.25 | 270.45 | 272.4 | 4,971 | 3,98,51,482.65 | 79,035 |
06-Oct-2026 | 273.4 | 278.35 | 270.8 | 273.1 | 4,730 | 4,71,30,420.9 | 1,10,278 |
07-Oct-2026 | 273.1 | 274.95 | 269.25 | 270.05 | 4,781 | 5,05,91,712.35 | 1,06,836 |
08-Oct-2026 | 271.05 | 272.05 | 264 | 264.9 | 4,301 | 3,53,01,907.7 | 82,047 |
09-Oct-2026 | 268 | 273.7 | 266.05 | 267.15 | 5,285 | 6,36,31,454.05 | 1,28,940 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
