Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Oct-2025 | 302.8 | 310.05 | 302.8 | 308.3 | 5,667 | 3,69,24,456.3 | 73,985 |
29-Oct-2025 | 309 | 310.4 | 305.1 | 309.15 | 2,007 | 2,41,13,996.65 | 46,968 |
30-Oct-2025 | 308.35 | 312 | 303.6 | 310.3 | 3,265 | 3,46,83,878.6 | 64,368 |
31-Oct-2025 | 311.3 | 312.95 | 306.3 | 308.05 | 2,436 | 2,77,34,174.65 | 50,975 |
03-Nov-2025 | 308.05 | 322.15 | 308.05 | 319.4 | 9,630 | 9,53,64,354.65 | 1,42,187 |
04-Nov-2025 | 320 | 320.7 | 312.1 | 313.95 | 2,768 | 3,02,52,366.65 | 54,637 |
06-Nov-2025 | 315.5 | 315.5 | 307.25 | 311 | 2,280 | 2,78,92,349.45 | 57,503 |
07-Nov-2025 | 309.45 | 313 | 304.3 | 310.4 | 3,142 | 3,44,12,375.8 | 57,029 |
10-Nov-2025 | 311.4 | 312.15 | 307.2 | 310.35 | 3,076 | 1,83,72,323.35 | 38,286 |
11-Nov-2025 | 311.25 | 312 | 306.05 | 309.15 | 4,415 | 4,21,24,438.8 | 77,606 |
12-Nov-2025 | 310.7 | 347.7 | 310 | 330.85 | 47,402 | 1,35,89,86,820.95 | 7,26,696 |
13-Nov-2025 | 337 | 353.3 | 336.9 | 341.35 | 22,701 | 46,23,63,484.75 | 3,82,140 |
14-Nov-2025 | 334.3 | 341.9 | 328.25 | 329.8 | 7,543 | 11,62,09,435.65 | 1,74,940 |
17-Nov-2025 | 330.05 | 346.3 | 330.05 | 338.1 | 8,511 | 11,97,23,552.4 | 1,58,521 |
18-Nov-2025 | 338.25 | 339.9 | 329.1 | 330.4 | 4,660 | 6,28,20,754.15 | 1,01,074 |
19-Nov-2025 | 330.4 | 331.7 | 325.8 | 328.15 | 5,630 | 4,70,97,046.5 | 69,593 |
20-Nov-2025 | 329.15 | 332.8 | 322.35 | 325.1 | 5,616 | 4,43,51,770.4 | 46,911 |
21-Nov-2025 | 324.8 | 324.8 | 315.1 | 317.2 | 4,484 | 4,64,70,734.4 | 67,422 |
24-Nov-2025 | 318 | 320 | 309.5 | 312 | 4,677 | 4,36,53,997.9 | 84,206 |
25-Nov-2025 | 314.7 | 319 | 310.8 | 312.45 | 3,519 | 3,06,25,724.1 | 40,025 |
26-Nov-2025 | 312.15 | 317.65 | 312.15 | 314.95 | 2,683 | 2,76,24,364.25 | 33,902 |
27-Nov-2025 | 315.15 | 316.95 | 310.6 | 311.95 | 2,436 | 2,05,24,923.6 | 35,990 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.