Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 369.8 | 379.35 | 363.5 | 367.95 | 11,240 | 14,61,85,976.1 | 1,39,838 |
14-May-2026 | 370.8 | 379.95 | 363.3 | 365.25 | 8,293 | 10,78,25,040.55 | 1,27,425 |
15-May-2026 | 365.5 | 368.9 | 356 | 363.75 | 6,898 | 6,96,93,398.75 | 72,337 |
18-May-2026 | 357.05 | 369.2 | 355.3 | 363.75 | 7,558 | 6,05,10,208.75 | 73,908 |
19-May-2026 | 363.5 | 389.9 | 359 | 386.3 | 18,665 | 20,41,89,947 | 2,07,066 |
20-May-2026 | 380.1 | 394.95 | 377.7 | 388.9 | 10,801 | 11,03,82,344.2 | 1,14,544 |
21-May-2026 | 393.7 | 393.7 | 380.15 | 386.2 | 5,888 | 6,80,38,223.65 | 85,154 |
22-May-2026 | 389.85 | 390 | 371.35 | 375.15 | 4,751 | 5,23,11,413.35 | 68,435 |
25-May-2026 | 380.9 | 387.6 | 375.3 | 376.85 | 4,378 | 5,13,32,622.15 | 51,138 |
26-May-2026 | 377 | 384.6 | 375 | 376.8 | 4,536 | 4,73,50,205.15 | 66,401 |
27-May-2026 | 378 | 378.25 | 364.6 | 371.75 | 5,086 | 6,58,80,794.7 | 89,242 |
29-May-2026 | 371.75 | 371.75 | 362.5 | 364 | 3,894 | 4,89,06,345 | 71,350 |
01-Jun-2026 | 369.45 | 383 | 360.6 | 379.55 | 11,318 | 16,03,87,503.85 | 1,73,007 |
02-Jun-2026 | 378.85 | 395 | 365 | 392.1 | 9,965 | 14,27,97,113 | 1,93,281 |
03-Jun-2026 | 395.1 | 395.75 | 378.5 | 380.25 | 5,773 | 7,75,33,235.65 | 93,020 |
04-Jun-2026 | 380.25 | 380.25 | 375 | 376.5 | 2,379 | 3,19,80,514.85 | 42,827 |
05-Jun-2026 | 376.35 | 378.9 | 364.15 | 367.05 | 4,365 | 5,76,45,027.2 | 77,729 |
08-Jun-2026 | 360 | 379.9 | 358 | 372 | 5,860 | 7,62,35,976.35 | 81,051 |
09-Jun-2026 | 374 | 378.2 | 366.55 | 372.15 | 3,339 | 2,96,70,544.05 | 40,788 |
10-Jun-2026 | 373.9 | 382 | 367.75 | 371.3 | 4,585 | 5,69,66,368.65 | 47,086 |
11-Jun-2026 | 362 | 369.1 | 358.1 | 361.4 | 4,106 | 3,53,22,461.95 | 42,439 |
12-Jun-2026 | 369.1 | 372.3 | 362.5 | 368.95 | 2,486 | 2,54,84,752.8 | 34,634 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
