Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 378.85 | 395 | 365 | 392.1 | 9,965 | 14,27,97,113 | 1,93,281 |
03-Jun-2026 | 395.1 | 395.75 | 378.5 | 380.25 | 5,773 | 7,75,33,235.65 | 93,020 |
04-Jun-2026 | 380.25 | 380.25 | 375 | 376.5 | 2,379 | 3,19,80,514.85 | 42,827 |
05-Jun-2026 | 376.35 | 378.9 | 364.15 | 367.05 | 4,365 | 5,76,45,027.2 | 77,729 |
08-Jun-2026 | 360 | 379.9 | 358 | 372 | 5,860 | 7,62,35,976.35 | 81,051 |
09-Jun-2026 | 374 | 378.2 | 366.55 | 372.15 | 3,339 | 2,96,70,544.05 | 40,788 |
10-Jun-2026 | 373.9 | 382 | 367.75 | 371.3 | 4,585 | 5,69,66,368.65 | 47,086 |
11-Jun-2026 | 362 | 369.1 | 358.1 | 361.4 | 4,106 | 3,53,22,461.95 | 42,439 |
12-Jun-2026 | 369.1 | 372.3 | 362.5 | 368.95 | 2,486 | 2,54,84,752.8 | 34,634 |
15-Jun-2026 | 373 | 385.5 | 365.4 | 367.35 | 3,527 | 5,61,59,340.65 | 91,706 |
16-Jun-2026 | 367.2 | 369.9 | 362.8 | 368.55 | 4,013 | 3,54,16,773 | 49,098 |
17-Jun-2026 | 369.55 | 374.9 | 365.05 | 372.8 | 3,631 | 3,56,94,842.7 | 48,875 |
18-Jun-2026 | 374.8 | 374.8 | 366.65 | 373.4 | 2,838 | 2,41,36,964.05 | 33,734 |
19-Jun-2026 | 373.05 | 375 | 368.65 | 373.7 | 2,929 | 2,85,19,692.65 | 39,171 |
22-Jun-2026 | 372 | 380 | 369.85 | 374.95 | 5,666 | 7,15,16,388.9 | 1,02,859 |
23-Jun-2026 | 374 | 386.35 | 368.05 | 374.4 | 7,735 | 10,35,52,253 | 1,16,531 |
24-Jun-2026 | 374 | 378.9 | 367.5 | 369.1 | 3,525 | 3,97,53,221.85 | 58,136 |
25-Jun-2026 | 370 | 373.65 | 345 | 348.35 | 7,499 | 13,21,69,710.65 | 2,36,000 |
29-Jun-2026 | 347.9 | 352.9 | 317.1 | 321.1 | 19,351 | 40,36,41,656.15 | 8,18,376 |
30-Jun-2026 | 324.8 | 336.9 | 297 | 307.5 | 30,523 | 66,93,16,002.6 | 12,05,664 |
01-Jul-2026 | 311.7 | 322.4 | 309.25 | 314.6 | 14,922 | 31,50,52,874.65 | 7,13,223 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
