Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 299.95 | 300.7 | 297 | 299.15 | 3,562 | 2,77,80,708.25 | 53,296 |
23-Apr-2026 | 299 | 304.9 | 297.5 | 298.65 | 2,128 | 2,94,01,446.3 | 60,027 |
24-Apr-2026 | 295 | 304.95 | 295 | 299.05 | 7,202 | 15,47,91,817.1 | 3,53,921 |
27-Apr-2026 | 300 | 334.4 | 299.05 | 330.55 | 23,080 | 47,57,22,308.65 | 4,48,000 |
28-Apr-2026 | 331.4 | 345 | 331.4 | 342 | 16,889 | 28,66,57,717.7 | 4,22,812 |
29-Apr-2026 | 342 | 344.05 | 333.7 | 337.75 | 6,292 | 8,39,53,145.95 | 1,37,915 |
30-Apr-2026 | 337.05 | 350.95 | 335.15 | 347.7 | 10,654 | 16,67,93,878.6 | 2,30,626 |
04-May-2026 | 350 | 360.2 | 347.5 | 353.65 | 10,248 | 14,43,62,932.55 | 2,28,379 |
05-May-2026 | 351.65 | 366.95 | 350.1 | 357.65 | 14,005 | 14,84,59,517.65 | 2,10,408 |
06-May-2026 | 356.95 | 359.55 | 351.6 | 355.95 | 7,037 | 6,36,70,644.25 | 89,961 |
07-May-2026 | 354.2 | 365 | 354.15 | 359.85 | 6,099 | 5,94,64,257.05 | 91,715 |
08-May-2026 | 359.8 | 372 | 353.4 | 357.25 | 15,004 | 15,27,62,221.9 | 2,14,879 |
11-May-2026 | 378 | 419 | 374.85 | 390.4 | 1,21,745 | 3,22,02,18,526.2 | 10,16,558 |
12-May-2026 | 390.85 | 390.85 | 367.05 | 369.8 | 16,261 | 23,62,77,180.7 | 2,54,170 |
13-May-2026 | 369.8 | 379.35 | 363.5 | 367.95 | 11,240 | 14,61,85,976.1 | 1,39,838 |
14-May-2026 | 370.8 | 379.95 | 363.3 | 365.25 | 8,293 | 10,78,25,040.55 | 1,27,425 |
15-May-2026 | 365.5 | 368.9 | 356 | 363.75 | 6,898 | 6,96,93,398.75 | 72,337 |
18-May-2026 | 357.05 | 369.2 | 355.3 | 363.75 | 7,558 | 6,05,10,208.75 | 73,908 |
19-May-2026 | 363.5 | 389.9 | 359 | 386.3 | 18,665 | 20,41,89,947 | 2,07,066 |
20-May-2026 | 380.1 | 394.95 | 377.7 | 388.9 | 10,801 | 11,03,82,344.2 | 1,14,544 |
21-May-2026 | 393.7 | 393.7 | 380.15 | 386.2 | 5,888 | 6,80,38,223.65 | 85,154 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
