Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 494.8 | 505.7 | 491.2 | 499.4 | 13,184 | 8,93,28,811.65 | 73,943 |
07-NOV-2024 | 499.4 | 504.75 | 491 | 494 | 11,082 | 5,55,90,673.55 | 40,753 |
08-NOV-2024 | 494 | 497.9 | 480 | 486.05 | 8,142 | 4,42,30,166.95 | 37,545 |
11-NOV-2024 | 468 | 468 | 402 | 411.85 | 73,091 | 56,32,61,444.6 | 4,64,795 |
12-NOV-2024 | 421 | 430 | 399.1 | 401.45 | 33,172 | 19,59,94,757 | 1,62,553 |
13-NOV-2024 | 401.45 | 401.95 | 374.6 | 377.55 | 44,180 | 22,72,54,170.35 | 3,00,409 |
14-NOV-2024 | 377 | 390.7 | 369.3 | 379.75 | 24,584 | 11,65,43,638.55 | 1,08,834 |
18-NOV-2024 | 379.8 | 384.55 | 367.05 | 379.85 | 21,897 | 10,37,30,286.35 | 1,21,592 |
19-NOV-2024 | 374 | 394.25 | 374 | 377.8 | 13,784 | 8,30,92,243.7 | 98,510 |
21-NOV-2024 | 376.95 | 377.75 | 368 | 370.9 | 15,216 | 5,57,61,824.05 | 66,845 |
22-NOV-2024 | 370.85 | 374.45 | 365.7 | 366.35 | 8,676 | 4,30,47,902.3 | 46,300 |
25-NOV-2024 | 375.7 | 378.8 | 365.85 | 366.75 | 18,177 | 7,65,66,065.15 | 1,07,891 |
26-NOV-2024 | 366.8 | 384.65 | 366.8 | 379.45 | 21,644 | 10,29,01,820.5 | 93,739 |
27-NOV-2024 | 380 | 397.3 | 374.65 | 389.2 | 14,477 | 8,77,22,670.05 | 1,06,514 |
28-NOV-2024 | 392.9 | 398.5 | 381.1 | 384.55 | 15,666 | 6,71,17,260.85 | 66,437 |
29-NOV-2024 | 384.55 | 387.2 | 376 | 378.15 | 8,752 | 4,53,06,936.6 | 57,191 |
02-DEC-2024 | 370 | 377.65 | 365.4 | 374.15 | 25,212 | 10,31,84,622.85 | 1,27,847 |
03-DEC-2024 | 374.15 | 381.2 | 371.9 | 373.1 | 26,030 | 9,81,48,845.4 | 1,45,345 |
04-DEC-2024 | 375.45 | 376.2 | 369.9 | 373.65 | 13,145 | 5,60,93,285.05 | 77,872 |
05-DEC-2024 | 375.05 | 388.4 | 374.8 | 375.65 | 26,364 | 15,53,71,232.45 | 1,81,392 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
