Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 282.1 | 287.5 | 280.25 | 281.6 | 5,118 | 3,46,73,641.9 | 65,430 |
01-Oct-2026 | 278.3 | 281 | 270 | 274.25 | 7,117 | 6,27,09,067.25 | 1,23,426 |
05-Oct-2026 | 274.45 | 276.25 | 270.45 | 272.4 | 4,971 | 3,98,51,482.65 | 79,035 |
06-Oct-2026 | 273.4 | 278.35 | 270.8 | 273.1 | 4,730 | 4,71,30,420.9 | 1,10,278 |
07-Oct-2026 | 273.1 | 274.95 | 269.25 | 270.05 | 4,781 | 5,05,91,712.35 | 1,06,836 |
08-Oct-2026 | 271.05 | 272.05 | 264 | 264.9 | 4,301 | 3,53,01,907.7 | 82,047 |
09-Oct-2026 | 268 | 273.7 | 266.05 | 267.15 | 5,285 | 6,36,31,454.05 | 1,28,940 |
12-Oct-2026 | 268.05 | 272 | 265.6 | 266.7 | 4,695 | 4,11,47,076.4 | 75,806 |
13-Oct-2026 | 267.25 | 270.35 | 264.1 | 267.35 | 5,872 | 9,15,26,329.05 | 2,20,424 |
14-Oct-2026 | 266.65 | 270.65 | 265.6 | 268.2 | 6,645 | 5,02,86,111.6 | 1,26,511 |
15-Oct-2026 | 268.05 | 273.2 | 261.95 | 262.9 | 8,259 | 11,26,16,618.45 | 2,65,874 |
16-Oct-2026 | 262.9 | 269.9 | 261.6 | 267 | 4,573 | 4,76,63,695.8 | 96,388 |
19-Oct-2026 | 269 | 269.7 | 258 | 262 | 5,170 | 5,92,19,140.45 | 1,16,301 |
21-Oct-2026 | 262 | 264.45 | 256.5 | 258.95 | 5,343 | 4,70,51,857.1 | 99,830 |
22-Oct-2026 | 259.05 | 267 | 256.55 | 258.85 | 6,428 | 6,00,45,529.3 | 1,12,424 |
23-Oct-2026 | 258.85 | 258.9 | 246.85 | 248.35 | 7,438 | 8,17,54,163.05 | 1,91,418 |
26-Oct-2026 | 249.55 | 255.5 | 246.8 | 252.15 | 6,739 | 6,24,76,085.05 | 1,39,572 |
27-Oct-2026 | 252.5 | 262.8 | 250.75 | 260.65 | 4,077 | 3,78,09,478.55 | 79,345 |
28-Oct-2026 | 258.3 | 264.7 | 255.5 | 259.75 | 6,919 | 5,18,22,474.25 | 88,200 |
29-Oct-2026 | 260.95 | 266 | 257.4 | 264.15 | 6,219 | 6,71,38,759.8 | 1,17,770 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
