Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹288.45

(-1.85%)

May 20, 2025|03:42:25 PM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	293.5	304	288.85	301.75	12,134	4,34,28,885.7	78,858
22-Apr-2025	303.3	306.5	297.5	300.05	10,195	4,92,10,754.25	76,945
23-Apr-2025	301.95	303.55	294.3	296.6	6,022	2,88,00,612.4	52,802
24-Apr-2025	296.65	305	292.1	298.25	8,664	3,70,15,947.6	65,924
25-Apr-2025	298.9	299.75	283.45	289.5	10,112	3,44,49,549.35	60,927
28-Apr-2025	290	293.55	286.2	288.25	7,995	2,26,65,930.2	40,605
29-Apr-2025	286	293	285.35	290.35	9,145	2,91,63,188.3	51,212
30-Apr-2025	291.9	291.9	283.15	286.25	6,797	2,16,62,133.85	46,461
02-May-2025	284	287.7	280.75	282.25	8,318	4,18,32,212.15	94,354
05-May-2025	282.25	291	281	286.05	8,145	2,03,54,868.8	34,958
06-May-2025	287.6	289.75	276	279.05	9,592	2,40,75,381.4	47,098
07-May-2025	279.05	286.3	276.3	283.7	7,043	1,72,31,872.05	27,297
08-May-2025	283.9	291.95	278.1	280.65	7,340	1,93,02,051.55	33,216
09-May-2025	277.2	282.9	273.65	280.95	6,752	2,46,32,822.85	42,275
12-May-2025	286	297	286	296.55	5,412	2,46,44,729	48,539
13-May-2025	298.75	306.85	286.2	288.85	24,495	17,78,93,676.2	2,05,940
14-May-2025	290	293.3	284	286.45	10,637	6,45,36,155.9	1,24,265
15-May-2025	289.8	293.25	286.5	291	6,666	4,92,54,113	1,03,723
16-May-2025	288	292.85	284.55	290.05	5,525	3,29,20,121.8	55,666
19-May-2025	291	298	287.55	293.9	7,407	4,36,94,001.6	87,374

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice