Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹340.2

(-0.54%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

06/08/2025

To Date

06/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	307.85	316	292.25	312.1	41,044	39,13,48,296.4	3,54,126
08-Aug-2025	315	315.7	301.8	304.65	7,060	5,23,23,297.85	69,435
11-Aug-2025	304.65	307.8	296.6	299.95	11,583	7,39,13,011.05	1,11,159
12-Aug-2025	301.5	305.4	298.1	299.8	8,293	5,06,11,135.2	82,233
13-Aug-2025	301.3	311	299.65	306.95	12,354	9,39,49,036.75	1,58,673
14-Aug-2025	308.95	316.2	305.9	307.1	12,128	9,86,17,087	1,53,502
18-Aug-2025	314.15	316.45	308.15	309.1	7,665	5,57,06,229.75	95,324
19-Aug-2025	309	318.45	309	316.65	6,869	5,09,27,643.95	87,583
20-Aug-2025	319	320	310.05	310.6	8,263	6,11,95,218.75	1,01,701
21-Aug-2025	312.8	315.75	310	312.1	9,813	7,94,74,004.35	1,29,342
22-Aug-2025	312	315.4	305.25	306.3	5,386	4,50,51,571.75	85,326
25-Aug-2025	305.1	311.35	303.9	309.3	7,612	5,76,31,847.65	90,896
26-Aug-2025	310	310	301.25	301.85	5,241	5,00,67,114.55	1,04,197
28-Aug-2025	301.9	330	301.9	324.15	1,47,964	2,16,16,29,374.3	7,49,081
29-Aug-2025	319.35	363.55	318.05	345.95	2,12,391	4,50,30,96,552.65	19,68,834
01-Sep-2025	344.95	344.95	332.95	338.55	16,702	22,33,23,512.85	1,72,681
02-Sep-2025	338	346.2	333.05	341.25	13,574	14,49,53,267.15	1,31,330
03-Sep-2025	337.4	345	337.35	339.05	7,657	6,59,91,953.45	95,420
04-Sep-2025	341.15	359.6	337.1	342.05	42,807	36,72,34,635.9	2,96,796
05-Sep-2025	342.8	342.95	338	340.2	10,780	9,05,04,007.1	1,16,103

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice