Advanced Enzyme

Advanced Enzyme Technologies Ltd Historical Data

NSEBSE

₹272.6

(-0.18%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	301	304.4	295.2	300.35	1,646	2,05,41,317.5	36,082
19-Feb-2026	301.9	314.25	301.2	304.65	3,881	5,82,49,867.9	64,029
20-Feb-2026	305.4	316	300	312.95	4,242	6,87,39,567.3	1,27,686
23-Feb-2026	313.1	319.2	305.1	313.9	5,273	6,10,66,659.25	90,530
24-Feb-2026	313	314.4	307.5	308.6	4,294	6,97,69,401.35	1,49,568
25-Feb-2026	308.5	312.45	302.2	304.25	2,766	3,11,44,157.85	56,962
26-Feb-2026	306.25	308.5	297.05	300.4	3,520	2,78,05,855.8	41,465
27-Feb-2026	300.4	306	295	300.3	2,459	2,28,75,573.5	35,876
02-Mar-2026	290.1	298	289.1	295.4	2,784	4,60,54,447.55	1,05,536
04-Mar-2026	290	290.7	276.1	284.7	6,098	6,41,77,646.6	1,16,696
05-Mar-2026	284.2	299.3	284.15	295.25	3,085	4,75,32,272.75	63,149
06-Mar-2026	294.95	301.9	291	297.35	2,829	3,21,86,652.25	70,402
09-Mar-2026	297.35	297.35	289.9	291	3,456	6,33,69,396.45	1,38,158
10-Mar-2026	293.05	300.85	290.7	291.7	3,273	4,56,97,945.35	81,264
11-Mar-2026	293.2	303.9	293	294.9	3,505	5,68,09,195.75	1,04,540
12-Mar-2026	292.25	293.65	288.05	290.45	2,735	3,33,22,027.65	66,950
13-Mar-2026	287.45	290.1	275.75	277.3	4,853	6,35,50,165.7	1,55,910
16-Mar-2026	278.35	279.1	269.25	275.45	5,380	4,73,54,725.55	80,016
17-Mar-2026	275.45	286	273.25	280.7	3,208	3,10,49,358.75	45,974
18-Mar-2026	282.2	285	280.1	281.9	1,876	2,10,31,448.55	46,543
19-Mar-2026	280	281.75	271.6	273.1	2,922	2,57,45,881.2	52,814

Advanced Enzyme: Related NEWS

No Record Found

Invest wise with Expert advice