Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
04-Feb-2026 | 50.98 | 50.98 | 50.92 | 50.92 | 30 | 4,48,133 | 8,800 |
06-Feb-2026 | 48.43 | 52.75 | 48.43 | 52.75 | 4 | 20,236 | 400 |
09-Feb-2026 | 52.75 | 55 | 50.2 | 51.4 | 4 | 41,660 | 800 |
10-Feb-2026 | 51.4 | 51.4 | 48.88 | 48.88 | 2 | 25,196 | 500 |
11-Feb-2026 | 46.51 | 50.25 | 46.51 | 50.13 | 3 | 61,909 | 1,300 |
16-Feb-2026 | 51.5 | 52.5 | 48.1 | 48.1 | 3 | 30,860 | 600 |
18-Feb-2026 | 48.1 | 50.5 | 48.1 | 49.8 | 4 | 44,650 | 900 |
19-Feb-2026 | 47.39 | 47.39 | 47.38 | 47.38 | 3 | 28,429 | 600 |
20-Feb-2026 | 49.74 | 49.74 | 49.74 | 49.74 | 4 | 19,896 | 400 |
23-Feb-2026 | 50.73 | 52 | 50.73 | 52 | 2 | 10,273 | 200 |
24-Feb-2026 | 49.55 | 49.55 | 49.55 | 49.55 | 1 | 4,955 | 100 |
25-Feb-2026 | 52 | 52 | 50 | 50 | 2 | 10,200 | 200 |
27-Feb-2026 | 48.06 | 48.06 | 48.06 | 48.06 | 1 | 4,806 | 100 |
02-Mar-2026 | 48.9 | 48.9 | 48.9 | 48.9 | 1 | 4,890 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
