Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Nov-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 3,610 | 100 |
10-Nov-2025 | 35 | 35 | 35 | 35 | 1 | 3,500 | 100 |
11-Nov-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 3,325 | 100 |
14-Nov-2025 | 34.91 | 34.91 | 34.9 | 34.9 | 3 | 10,472 | 300 |
17-Nov-2025 | 36.6 | 36.6 | 36.6 | 36.6 | 1 | 7,320 | 200 |
18-Nov-2025 | 38.4 | 38.4 | 38.4 | 38.4 | 1 | 7,680 | 200 |
20-Nov-2025 | 40.3 | 40.32 | 40.3 | 40.32 | 2 | 48,380 | 1,200 |
21-Nov-2025 | 42.3 | 42.33 | 42.3 | 42.33 | 4 | 21,159 | 500 |
26-Nov-2025 | 44.2 | 44.44 | 44.2 | 44.44 | 5 | 31,034 | 700 |
03-Dec-2025 | 46.6 | 46.6 | 46.6 | 46.6 | 2 | 9,320 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.