iifl-logo

Ajwa Fun World & Resort Ltd Historical Data

43.54
(4.99%)
Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ajwa Fun World & Resort Ltd Historical Data

22/05/2025calendar-icon
22/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-May-2025

28.15

28.1528.1528.1512,815100

30-May-2025

29.55

29.5529.5529.5512,955100

02-Jun-2025

31

3128.128.125,910200

10-Jun-2025

29.5

29.529.529.515,900200

11-Jun-2025

30.97

30.9730.9730.9713,097100

12-Jun-2025

32.5

32.5132.532.51519,504600

13-Jun-2025

34.13

34.1334.1334.13423,891700

16-Jun-2025

35.83

35.8335.8335.83528,664800

17-Jun-2025

37.62

37.6237.6237.62530,096800

18-Jun-2025

39.5

39.539.539.517,900200

19-Jun-2025

41.47

41.4741.4741.47529,029700

20-Jun-2025

43.54

43.5443.5443.54426,124600

Ajwa Fun World: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.