Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Jun-2026 | 31.45 | 31.45 | 31.45 | 31.45 | 1 | 3,145 | 100 |
12-Jun-2026 | 31.45 | 31.45 | 31 | 31 | 5 | 99,290 | 3,200 |
15-Jun-2026 | 32.55 | 32.55 | 31 | 31 | 2 | 16,120 | 500 |
16-Jun-2026 | 32 | 32 | 32 | 32 | 1 | 6,400 | 200 |
17-Jun-2026 | 33.6 | 33.6 | 33.6 | 33.6 | 1 | 6,720 | 200 |
18-Jun-2026 | 35.28 | 35.28 | 35.28 | 35.28 | 4 | 14,112 | 400 |
24-Jun-2026 | 35.25 | 35.25 | 35.25 | 35.25 | 1 | 3,525 | 100 |
30-Jun-2026 | 37.01 | 37.01 | 37.01 | 37.01 | 2 | 7,402 | 200 |
01-Jul-2026 | 38.86 | 38.86 | 38.86 | 38.86 | 2 | 7,772 | 200 |
02-Jul-2026 | 40.8 | 40.8 | 40.8 | 40.8 | 1 | 8,160 | 200 |
03-Jul-2026 | 40.84 | 42.84 | 40.84 | 41.77 | 4 | 24,997 | 600 |
06-Jul-2026 | 43.85 | 43.85 | 43.85 | 43.85 | 3 | 17,540 | 400 |
07-Jul-2026 | 46.04 | 46.04 | 45 | 45 | 2 | 18,312 | 400 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
