Ajwa Fun World

Ajwa Fun World & Resort Ltd Historical Data

NSEBSE

₹44.9

(4.98%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
13-Jun-2025	34.13	34.13	34.13	34.13	4	23,891	700
16-Jun-2025	35.83	35.83	35.83	35.83	5	28,664	800
17-Jun-2025	37.62	37.62	37.62	37.62	5	30,096	800
18-Jun-2025	39.5	39.5	39.5	39.5	1	7,900	200
19-Jun-2025	41.47	41.47	41.47	41.47	5	29,029	700
20-Jun-2025	43.54	43.54	43.54	43.54	4	26,124	600
23-Jun-2025	45.71	45.71	45.71	45.71	6	50,281	1,100
24-Jun-2025	47.99	47.99	47.99	47.99	2	9,598	200
25-Jun-2025	50.38	50.38	50.38	50.38	6	50,380	1,000
26-Jun-2025	52.89	52.89	52.89	52.89	3	63,468	1,200
27-Jun-2025	55.53	55.53	55.53	55.53	11	1,44,378	2,600
30-Jun-2025	58.3	58.3	58.3	58.3	5	1,28,260	2,200
01-Jul-2025	61.21	61.21	61.21	61.21	16	3,85,623	6,300
02-Jul-2025	64.1	64.14	58.15	58.15	13	3,65,294	6,200
03-Jul-2025	55.25	55.25	55.25	55.25	2	1,16,025	2,100
04-Jul-2025	52.49	52.5	52.49	52.49	14	1,41,725	2,700
07-Jul-2025	49.87	49.87	49.87	49.87	2	29,922	600
08-Jul-2025	47.38	47.42	47.38	47.38	8	1,61,128	3,400
09-Jul-2025	45.02	45.02	45.02	45.02	1	9,004	200
10-Jul-2025	42.77	42.77	42.77	42.77	1	8,554	200
11-Jul-2025	44.9	44.9	44.9	44.9	1	4,490	100

Ajwa Fun World: Related NEWS

No Record Found

Invest wise with Expert advice