Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Jul-2025 | 50.3 | 50.3 | 50.3 | 50.3 | 5 | 1,76,050 | 3,500 |
25-Jul-2025 | 50.35 | 50.35 | 50.35 | 50.35 | 1 | 5,035 | 100 |
28-Jul-2025 | 51.35 | 51.35 | 51.35 | 51.35 | 1 | 10,270 | 200 |
29-Jul-2025 | 52.37 | 52.37 | 52.37 | 52.37 | 1 | 10,474 | 200 |
31-Jul-2025 | 52.37 | 52.37 | 51.33 | 51.33 | 3 | 92,914 | 1,800 |
11-Aug-2025 | 52.35 | 52.35 | 52 | 52 | 2 | 15,670 | 300 |
12-Aug-2025 | 53.04 | 53.04 | 53.04 | 53.04 | 4 | 31,824 | 600 |
13-Aug-2025 | 53.04 | 53.04 | 53.04 | 53.04 | 2 | 10,608 | 200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.