Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Oct-2025 | 31.66 | 31.66 | 31.66 | 31.66 | 1 | 3,166 | 100 |
20-Oct-2025 | 33.24 | 33.24 | 33.24 | 33.24 | 1 | 3,324 | 100 |
27-Oct-2025 | 34.9 | 34.9 | 34.9 | 34.9 | 1 | 3,490 | 100 |
29-Oct-2025 | 36.6 | 36.6 | 36.5 | 36.5 | 2 | 21,950 | 600 |
30-Oct-2025 | 38.32 | 38.32 | 38 | 38 | 2 | 15,296 | 400 |
31-Oct-2025 | 38 | 38 | 38 | 38 | 1 | 3,800 | 100 |
07-Nov-2025 | 36.1 | 36.1 | 36.1 | 36.1 | 1 | 3,610 | 100 |
10-Nov-2025 | 35 | 35 | 35 | 35 | 1 | 3,500 | 100 |
11-Nov-2025 | 33.25 | 33.25 | 33.25 | 33.25 | 1 | 3,325 | 100 |
14-Nov-2025 | 34.91 | 34.91 | 34.9 | 34.9 | 3 | 10,472 | 300 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.