Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 45 | 45 | 45 | 45 | 2 | 9,000 | 200 |
24-Dec-2025 | 47.1 | 47.2 | 47 | 47 | 5 | 51,750 | 1,100 |
26-Dec-2025 | 49.3 | 49.3 | 44.65 | 49.3 | 5 | 29,115 | 600 |
29-Dec-2025 | 49.3 | 50 | 49.3 | 49.75 | 5 | 24,905 | 500 |
31-Dec-2025 | 52.2 | 52.23 | 52 | 52 | 7 | 41,703 | 800 |
01-Jan-2026 | 54.5 | 54.5 | 54.3 | 54.5 | 4 | 21,780 | 400 |
02-Jan-2026 | 56.55 | 57.22 | 54 | 55 | 9 | 72,432 | 1,300 |
05-Jan-2026 | 56.5 | 57.75 | 54.75 | 55.83 | 10 | 1,06,735 | 1,900 |
06-Jan-2026 | 58.5 | 58.5 | 55 | 55 | 2 | 11,350 | 200 |
09-Jan-2026 | 53 | 57.75 | 53 | 57.75 | 17 | 2,39,234 | 4,200 |
12-Jan-2026 | 60.62 | 60.62 | 60 | 60.5 | 4 | 42,262 | 700 |
13-Jan-2026 | 60.5 | 60.5 | 60.5 | 60.5 | 2 | 36,300 | 600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
