Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 795 | 795 | 788 | 795 | 10 | 55,39,000 | 7,000 |
11-Apr-2025 | 770.05 | 796 | 770.05 | 796 | 3 | 11,80,525 | 1,000 |
15-Apr-2025 | 794 | 828 | 793.95 | 811.5 | 8 | 40,05,175 | 5,000 |
16-Apr-2025 | 800 | 812 | 793 | 809 | 8 | 48,20,500 | 5,000 |
17-Apr-2025 | 805 | 813 | 803 | 810 | 8 | 32,34,500 | 3,500 |
21-Apr-2025 | 811 | 819.5 | 810 | 819.5 | 8 | 32,51,500 | 3,000 |
22-Apr-2025 | 805 | 824 | 805 | 824 | 5 | 32,59,000 | 4,000 |
23-Apr-2025 | 804 | 827 | 804 | 825 | 8 | 40,95,500 | 3,000 |
24-Apr-2025 | 825 | 826 | 820 | 824 | 5 | 32,94,000 | 3,000 |
25-Apr-2025 | 802 | 819 | 802 | 819 | 7 | 48,54,575 | 5,000 |
28-Apr-2025 | 822 | 838 | 820 | 829.9 | 7 | 37,18,750 | 3,500 |
29-Apr-2025 | 833 | 835 | 832 | 834.2 | 7 | 50,01,300 | 3,000 |
30-Apr-2025 | 835.1 | 851 | 829 | 851 | 10 | 50,25,325 | 6,000 |
02-May-2025 | 859 | 860 | 828 | 829 | 7 | 29,54,500 | 2,500 |
05-May-2025 | 825 | 835 | 825 | 835 | 6 | 14,53,200 | 1,750 |
06-May-2025 | 836 | 837.8 | 813 | 827 | 7 | 16,51,475 | 2,000 |
07-May-2025 | 830 | 835 | 826.8 | 826.8 | 4 | 16,59,400 | 2,000 |
08-May-2025 | 820 | 869.9 | 810 | 847.35 | 23 | 63,99,525 | 3,000 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
