AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹1,067

(0.15%)

Dec 5, 2025|11:25:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	1,007	1,008.3	1,002.75	1,004.6	238	5,97,95,125	49,500
07-Nov-2025	999.25	1,008.75	998.1	1,004.75	223	5,58,79,962	50,250
10-Nov-2025	1,002.45	1,014.75	1,001.75	1,013.6	342	4,37,01,837	41,625
11-Nov-2025	1,008.25	1,015	1,008.15	1,014.6	419	5,33,75,550	42,250
12-Nov-2025	1,010	1,023	1,010	1,021.8	317	4,07,49,006	34,000
13-Nov-2025	1,014.25	1,023.5	1,014	1,023	314	4,03,09,318	34,375
14-Nov-2025	1,013.5	1,027	1,013.5	1,023.4	487	6,22,59,056	46,500
17-Nov-2025	1,023.75	1,031	1,018.8	1,028.6	512	6,64,48,100	49,875
18-Nov-2025	1,030	1,034.5	1,024.85	1,026.7	378	4,86,35,081	40,750
19-Nov-2025	1,022.7	1,034.9	1,022.7	1,030.65	490	6,32,11,643	52,875
20-Nov-2025	1,034	1,037.5	1,030	1,035.25	455	5,89,53,893	53,000
21-Nov-2025	1,026	1,034.95	1,026	1,033.45	413	5,34,92,337	47,500
24-Nov-2025	1,028	1,034.2	1,028	1,033.25	540	6,99,76,962	59,125
25-Nov-2025	1,029	1,040.75	1,029	1,040	445	5,74,92,668	43,500
26-Nov-2025	1,045	1,055	1,043.1	1,049.35	484	6,44,89,050	51,875
27-Nov-2025	1,043	1,069.95	1,043	1,059.7	383	5,36,38,018	47,500
28-Nov-2025	1,057.25	1,063.1	1,057.25	1,062.2	440	5,87,97,818	49,250
01-Dec-2025	1,060	1,065.1	1,060	1,064.3	499	6,69,98,237	54,125
02-Dec-2025	1,060.05	1,064.75	1,060.05	1,063.8	490	6,51,15,143	54,500
03-Dec-2025	1,059	1,067	1,059	1,062.85	481	6,51,08,568	49,250
04-Dec-2025	1,055	1,067	1,055	1,065.35	391	5,29,78,706	46,375

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice