Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Sep-2025 | 971 | 991 | 965.7 | 974.65 | 166 | 4,29,10,912 | 34,750 |
26-Sep-2025 | 967 | 999.75 | 966.9 | 989.55 | 149 | 3,69,32,062 | 27,500 |
29-Sep-2025 | 980 | 994 | 976 | 989.05 | 219 | 5,65,16,725 | 41,750 |
30-Sep-2025 | 990 | 998 | 989 | 993.65 | 150 | 3,75,55,937 | 35,250 |
01-Oct-2025 | 989.1 | 1,001 | 989.1 | 999.9 | 235 | 5,85,46,387 | 51,750 |
03-Oct-2025 | 993 | 1,005 | 992.5 | 998.05 | 222 | 5,62,29,587 | 46,500 |
06-Oct-2025 | 996.9 | 1,004.5 | 996.9 | 999.9 | 151 | 3,78,43,087 | 35,250 |
07-Oct-2025 | 1,001 | 1,005.1 | 999 | 1,004.25 | 203 | 5,08,68,212 | 44,750 |
08-Oct-2025 | 1,000 | 1,005 | 1,000 | 1,003.45 | 173 | 4,33,90,825 | 39,750 |
09-Oct-2025 | 1,004 | 1,005.5 | 1,000 | 1,004.65 | 172 | 4,31,44,637 | 42,500 |
10-Oct-2025 | 1,004 | 1,006.1 | 1,001.75 | 1,004.9 | 197 | 4,94,98,287 | 45,000 |
13-Oct-2025 | 1,005 | 1,006 | 1,000 | 1,003.45 | 218 | 5,84,64,037 | 49,500 |
14-Oct-2025 | 986 | 1,003 | 979.15 | 996.1 | 215 | 6,46,07,737 | 45,750 |
15-Oct-2025 | 996 | 1,003.9 | 996 | 998.1 | 139 | 3,47,35,537 | 33,500 |
16-Oct-2025 | 1,003 | 1,015.5 | 1,001.5 | 1,009.45 | 231 | 5,82,30,837 | 53,250 |
17-Oct-2025 | 1,015 | 1,017.95 | 1,002.7 | 1,005.6 | 256 | 6,94,80,837 | 59,000 |
20-Oct-2025 | 996.1 | 1,005.9 | 995.1 | 995.9 | 218 | 5,71,55,225 | 55,500 |
21-Oct-2025 | 997 | 1,000 | 990 | 997.85 | 7 | 19,94,275 | 2,000 |
23-Oct-2025 | 1,005 | 1,006.95 | 994 | 995.05 | 239 | 6,03,64,300 | 49,500 |
24-Oct-2025 | 992 | 1,008.2 | 991.9 | 999.7 | 158 | 3,94,42,175 | 32,500 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.