Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 1,126 | 1,138 | 1,124 | 1,128.75 | 477 | 7,98,69,118 | 46,125 |
07-Apr-2026 | 1,126.05 | 1,128.9 | 1,122.75 | 1,125.35 | 483 | 7,33,48,931 | 48,875 |
08-Apr-2026 | 1,121 | 1,145 | 1,120.9 | 1,137.3 | 416 | 7,82,75,937 | 45,750 |
09-Apr-2026 | 1,123 | 1,166 | 1,123 | 1,149.5 | 561 | 11,18,56,850 | 42,875 |
10-Apr-2026 | 1,132.1 | 1,167.5 | 1,130 | 1,147.7 | 609 | 13,53,73,587 | 61,500 |
13-Apr-2026 | 1,132 | 1,136.9 | 1,131.9 | 1,134.25 | 530 | 9,26,04,875 | 61,125 |
15-Apr-2026 | 1,131 | 1,150 | 1,131 | 1,140.8 | 456 | 9,80,82,643 | 62,125 |
16-Apr-2026 | 1,144.9 | 1,144.9 | 1,136.5 | 1,142.25 | 629 | 11,80,68,712 | 68,875 |
17-Apr-2026 | 1,140.4 | 1,149 | 1,139.75 | 1,143.35 | 597 | 11,81,18,131 | 72,375 |
20-Apr-2026 | 1,136 | 1,158 | 1,135.9 | 1,145.65 | 572 | 10,12,95,312 | 69,375 |
21-Apr-2026 | 1,140 | 1,160 | 1,140 | 1,147.25 | 569 | 9,57,74,225 | 68,125 |
22-Apr-2026 | 1,142 | 1,168 | 1,142 | 1,152.65 | 586 | 11,55,07,806 | 78,750 |
23-Apr-2026 | 1,147.5 | 1,169 | 1,147.3 | 1,160.95 | 652 | 12,02,96,356 | 68,250 |
24-Apr-2026 | 1,162 | 1,168 | 1,155.1 | 1,162.1 | 689 | 11,46,99,981 | 61,375 |
27-Apr-2026 | 1,158 | 1,190 | 1,156.9 | 1,173.25 | 588 | 9,85,56,350 | 63,375 |
28-Apr-2026 | 1,168 | 1,173.5 | 1,165.5 | 1,170.25 | 684 | 11,23,33,468 | 68,125 |
29-Apr-2026 | 1,165 | 1,168.7 | 1,160.85 | 1,163.3 | 678 | 11,33,65,237 | 65,250 |
30-Apr-2026 | 1,158 | 1,174 | 1,145 | 1,167.65 | 676 | 13,74,26,868 | 81,625 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
