AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹999.7

(0.47%)

Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

25/09/2025

To Date

25/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Sep-2025	971	991	965.7	974.65	166	4,29,10,912	34,750
26-Sep-2025	967	999.75	966.9	989.55	149	3,69,32,062	27,500
29-Sep-2025	980	994	976	989.05	219	5,65,16,725	41,750
30-Sep-2025	990	998	989	993.65	150	3,75,55,937	35,250
01-Oct-2025	989.1	1,001	989.1	999.9	235	5,85,46,387	51,750
03-Oct-2025	993	1,005	992.5	998.05	222	5,62,29,587	46,500
06-Oct-2025	996.9	1,004.5	996.9	999.9	151	3,78,43,087	35,250
07-Oct-2025	1,001	1,005.1	999	1,004.25	203	5,08,68,212	44,750
08-Oct-2025	1,000	1,005	1,000	1,003.45	173	4,33,90,825	39,750
09-Oct-2025	1,004	1,005.5	1,000	1,004.65	172	4,31,44,637	42,500
10-Oct-2025	1,004	1,006.1	1,001.75	1,004.9	197	4,94,98,287	45,000
13-Oct-2025	1,005	1,006	1,000	1,003.45	218	5,84,64,037	49,500
14-Oct-2025	986	1,003	979.15	996.1	215	6,46,07,737	45,750
15-Oct-2025	996	1,003.9	996	998.1	139	3,47,35,537	33,500
16-Oct-2025	1,003	1,015.5	1,001.5	1,009.45	231	5,82,30,837	53,250
17-Oct-2025	1,015	1,017.95	1,002.7	1,005.6	256	6,94,80,837	59,000
20-Oct-2025	996.1	1,005.9	995.1	995.9	218	5,71,55,225	55,500
21-Oct-2025	997	1,000	990	997.85	7	19,94,275	2,000
23-Oct-2025	1,005	1,006.95	994	995.05	239	6,03,64,300	49,500
24-Oct-2025	992	1,008.2	991.9	999.7	158	3,94,42,175	32,500

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice