AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹926.9

(0.13%)

Aug 4, 2025|02:49:00 PM

Invest wise with Expert advice

From Date

04/07/2025

To Date

04/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Jul-2025	921.5	940	915	929.85	39	1,12,90,862	10,250
08-Jul-2025	925	929	910	920.9	45	1,40,42,375	12,250
09-Jul-2025	915	923.4	913.8	919.65	55	1,70,17,637	15,750
10-Jul-2025	910.6	918	910.6	916.8	47	1,26,03,550	11,750
11-Jul-2025	915	920	906	911	49	1,80,14,837	16,500
14-Jul-2025	909	920	907.1	911.7	68	1,84,49,462	19,250
15-Jul-2025	913	919	901.5	911	83	2,21,57,650	22,500
16-Jul-2025	909	937.9	904.55	913.3	48	1,52,84,600	13,250
17-Jul-2025	912	913	908.1	912.2	40	1,07,06,575	9,250
18-Jul-2025	912.9	917.45	910	910.85	51	1,34,82,587	12,250
21-Jul-2025	909.1	915.9	906	912.85	61	1,52,93,212	14,750
22-Jul-2025	911.9	916.1	903.7	909.05	67	2,20,59,700	17,500
23-Jul-2025	910.7	917	910.4	914.8	56	1,64,52,187	13,750
24-Jul-2025	913.5	934.4	906.1	919.8	66	3,33,39,750	29,500
25-Jul-2025	914.5	949.5	905.7	910.9	55	2,38,81,575	21,500
28-Jul-2025	907.5	913.1	902.25	906.4	74	2,43,49,537	23,000
29-Jul-2025	909	928.9	907	921.75	73	2,36,47,750	22,250
30-Jul-2025	924	927	908.75	919.15	37	1,08,08,575	8,250
31-Jul-2025	915	924.85	910.1	918.25	53	1,51,49,012	13,500
01-Aug-2025	917.1	941	915.1	925.7	87	3,15,68,137	29,000

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice