Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Dec-2025 | 1,073.5 | 1,074 | 1,070 | 1,070.8 | 417 | 5,68,12,987 | 49,625 |
17-Dec-2025 | 1,068 | 1,075 | 1,068 | 1,073.4 | 417 | 5,61,49,518 | 43,125 |
18-Dec-2025 | 1,075 | 1,075 | 1,071.25 | 1,073.4 | 383 | 5,13,63,331 | 44,375 |
19-Dec-2025 | 1,073.9 | 1,075.95 | 1,071.1 | 1,074.05 | 373 | 5,19,47,387 | 44,750 |
22-Dec-2025 | 1,072.5 | 1,076.95 | 1,072 | 1,074.8 | 552 | 7,43,97,425 | 61,750 |
23-Dec-2025 | 1,074 | 1,077.75 | 1,072.25 | 1,075.6 | 560 | 7,60,97,787 | 63,000 |
24-Dec-2025 | 1,077 | 1,079.5 | 1,073.95 | 1,077.05 | 435 | 5,91,94,243 | 51,750 |
26-Dec-2025 | 1,074.1 | 1,078.25 | 1,074 | 1,075.65 | 497 | 6,77,89,693 | 56,000 |
29-Dec-2025 | 1,071.9 | 1,075.9 | 1,071.9 | 1,074.35 | 430 | 5,85,58,456 | 48,625 |
30-Dec-2025 | 1,072.9 | 1,073 | 1,060.55 | 1,062.45 | 440 | 6,09,56,106 | 53,625 |
31-Dec-2025 | 1,061 | 1,073 | 1,055.35 | 1,065.1 | 483 | 8,48,40,168 | 73,500 |
01-Jan-2026 | 1,061.8 | 1,071 | 1,061.7 | 1,068.95 | 553 | 8,74,17,837 | 69,750 |
02-Jan-2026 | 1,065.9 | 1,070.8 | 1,065.9 | 1,069 | 544 | 7,77,31,343 | 68,125 |
05-Jan-2026 | 1,070 | 1,073.95 | 1,069.5 | 1,072.05 | 484 | 6,87,20,006 | 60,125 |
06-Jan-2026 | 1,068.5 | 1,081 | 1,068.5 | 1,079.2 | 579 | 8,07,73,943 | 64,625 |
07-Jan-2026 | 1,070.9 | 1,105 | 1,070.9 | 1,097.85 | 504 | 7,11,96,981 | 57,750 |
08-Jan-2026 | 1,095.9 | 1,108 | 1,095.9 | 1,104.55 | 474 | 6,92,21,306 | 57,375 |
09-Jan-2026 | 1,099.9 | 1,120 | 1,099.9 | 1,106.4 | 578 | 8,29,65,018 | 66,125 |
12-Jan-2026 | 1,098.75 | 1,109 | 1,098.75 | 1,107.15 | 532 | 7,48,67,562 | 60,375 |
13-Jan-2026 | 1,109 | 1,109 | 1,103.1 | 1,106.6 | 520 | 7,18,78,593 | 55,625 |
14-Jan-2026 | 1,103.5 | 1,109.8 | 1,103.5 | 1,107.3 | 504 | 7,09,27,762 | 53,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
