AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹860.4

(1.02%)

Jun 24, 2025|12:02:00 PM

Invest wise with Expert advice

From Date

24/05/2025

To Date

24/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-May-2025	824.1	824.95	808	817.35	20	84,01,137	8,000
27-May-2025	820	852	810	850.75	32	90,05,912	6,750
28-May-2025	893.4	893.4	848	849.15	17	36,19,762	500
29-May-2025	850	857.5	822.4	838.5	15	38,09,137	1,500
30-May-2025	845	845	833	833.55	9	20,87,675	750
02-Jun-2025	832	865	830	849.6	15	70,89,600	7,250
03-Jun-2025	842	860	842	860	12	33,90,825	3,250
04-Jun-2025	830.05	858	830	849.6	13	31,72,862	1,000
05-Jun-2025	831	855	831	854.65	9	25,53,025	1,000
06-Jun-2025	855	862	853.1	862	8	27,83,400	750
09-Jun-2025	865	867.5	864.8	864.8	9	32,47,225	750
10-Jun-2025	864.5	864.5	851	863.4	21	64,62,337	2,750
11-Jun-2025	870	870	852	857.45	18	51,75,212	1,000
12-Jun-2025	860.1	864	855	864	20	60,11,650	3,000
13-Jun-2025	860.2	865.1	858.6	865	23	77,50,675	6,250
16-Jun-2025	865.1	865.1	862	862.85	41	1,66,19,987	16,000
17-Jun-2025	862.1	864.7	852	862.2	57	2,30,38,025	21,500
18-Jun-2025	862.5	865	860.4	862.3	48	1,78,91,950	15,250
19-Jun-2025	861	872	852.3	861.25	49	1,35,64,025	10,000
20-Jun-2025	862.25	862.25	854.9	861.25	41	1,39,75,075	11,250
23-Jun-2025	858	875	851	851.7	41	1,23,93,062	12,750

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice