Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 1,142 | 1,168 | 1,142 | 1,152.65 | 586 | 11,55,07,806 | 78,750 |
23-Apr-2026 | 1,147.5 | 1,169 | 1,147.3 | 1,160.95 | 652 | 12,02,96,356 | 68,250 |
24-Apr-2026 | 1,162 | 1,168 | 1,155.1 | 1,162.1 | 689 | 11,46,99,981 | 61,375 |
27-Apr-2026 | 1,158 | 1,190 | 1,156.9 | 1,173.25 | 588 | 9,85,56,350 | 63,375 |
28-Apr-2026 | 1,168 | 1,173.5 | 1,165.5 | 1,170.25 | 684 | 11,23,33,468 | 68,125 |
29-Apr-2026 | 1,165 | 1,168.7 | 1,160.85 | 1,163.3 | 678 | 11,33,65,237 | 65,250 |
30-Apr-2026 | 1,158 | 1,174 | 1,145 | 1,167.65 | 676 | 13,74,26,868 | 81,625 |
04-May-2026 | 1,161.5 | 1,199 | 1,161.5 | 1,178.85 | 629 | 10,55,98,512 | 63,625 |
05-May-2026 | 1,175 | 1,198 | 1,171.1 | 1,179.3 | 594 | 9,31,94,412 | 60,875 |
06-May-2026 | 1,180 | 1,200 | 1,176.1 | 1,189.25 | 574 | 9,52,00,625 | 61,250 |
07-May-2026 | 1,180 | 1,193 | 1,177.55 | 1,184.9 | 424 | 7,02,26,543 | 47,750 |
08-May-2026 | 1,184 | 1,189.2 | 1,177.05 | 1,185.3 | 591 | 10,61,46,018 | 53,000 |
11-May-2026 | 1,177.5 | 1,183.9 | 1,169.5 | 1,174.7 | 675 | 11,00,27,368 | 63,750 |
12-May-2026 | 1,171.9 | 1,179.95 | 1,167.35 | 1,174.95 | 611 | 9,86,01,868 | 63,000 |
13-May-2026 | 1,173 | 1,220 | 1,172.8 | 1,185.55 | 592 | 10,74,32,218 | 62,125 |
14-May-2026 | 1,180 | 1,199.5 | 1,157.1 | 1,160.8 | 510 | 10,11,38,431 | 66,375 |
15-May-2026 | 1,163 | 1,168.5 | 1,146.05 | 1,146.35 | 385 | 6,50,90,168 | 51,000 |
18-May-2026 | 1,150 | 1,160 | 1,134.05 | 1,141.5 | 288 | 7,16,47,068 | 50,500 |
19-May-2026 | 1,141 | 1,160 | 1,137.95 | 1,152.3 | 618 | 10,45,05,200 | 60,250 |
20-May-2026 | 1,149 | 1,157 | 1,142.6 | 1,153.65 | 516 | 8,02,27,968 | 56,000 |
21-May-2026 | 1,152 | 1,170 | 1,148.9 | 1,160.4 | 513 | 7,46,02,000 | 56,875 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
