Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 1,117.5 | 1,170 | 1,107.6 | 1,119.65 | 492 | 7,36,74,256 | 46,375 |
17-Mar-2026 | 1,110 | 1,115 | 1,103.5 | 1,107.3 | 415 | 5,91,47,762 | 43,000 |
18-Mar-2026 | 1,105.1 | 1,111 | 1,104.5 | 1,107.8 | 531 | 9,23,34,775 | 44,500 |
19-Mar-2026 | 1,106 | 1,107 | 1,099.35 | 1,103.05 | 246 | 4,78,16,287 | 17,250 |
20-Mar-2026 | 1,107 | 1,111.7 | 1,105.5 | 1,109.45 | 616 | 11,22,01,831 | 58,375 |
23-Mar-2026 | 1,103.5 | 1,115 | 1,080 | 1,103.35 | 533 | 11,11,10,243 | 49,875 |
24-Mar-2026 | 1,105 | 1,117 | 1,104.5 | 1,109.15 | 453 | 11,60,74,750 | 61,000 |
25-Mar-2026 | 1,108 | 1,126 | 1,107.5 | 1,115.15 | 567 | 19,00,07,550 | 83,875 |
27-Mar-2026 | 1,117 | 1,161 | 1,112.7 | 1,126.75 | 560 | 9,59,11,762 | 51,125 |
30-Mar-2026 | 1,117 | 1,135 | 1,116.85 | 1,124.5 | 790 | 13,91,27,418 | 78,375 |
01-Apr-2026 | 1,135 | 1,140 | 1,120.1 | 1,130.35 | 217 | 3,06,21,368 | 19,625 |
02-Apr-2026 | 1,117 | 1,140 | 1,117 | 1,127.85 | 436 | 6,15,53,256 | 43,625 |
06-Apr-2026 | 1,126 | 1,138 | 1,124 | 1,128.75 | 477 | 7,98,69,118 | 46,125 |
07-Apr-2026 | 1,126.05 | 1,128.9 | 1,122.75 | 1,125.35 | 483 | 7,33,48,931 | 48,875 |
08-Apr-2026 | 1,121 | 1,145 | 1,120.9 | 1,137.3 | 416 | 7,82,75,937 | 45,750 |
09-Apr-2026 | 1,123 | 1,166 | 1,123 | 1,149.5 | 561 | 11,18,56,850 | 42,875 |
10-Apr-2026 | 1,132.1 | 1,167.5 | 1,130 | 1,147.7 | 609 | 13,53,73,587 | 61,500 |
13-Apr-2026 | 1,132 | 1,136.9 | 1,131.9 | 1,134.25 | 530 | 9,26,04,875 | 61,125 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
