Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Jul-2025 | 914.5 | 949.5 | 905.7 | 910.9 | 55 | 2,38,81,575 | 21,500 |
28-Jul-2025 | 907.5 | 913.1 | 902.25 | 906.4 | 74 | 2,43,49,537 | 23,000 |
29-Jul-2025 | 909 | 928.9 | 907 | 921.75 | 73 | 2,36,47,750 | 22,250 |
30-Jul-2025 | 924 | 927 | 908.75 | 919.15 | 37 | 1,08,08,575 | 8,250 |
31-Jul-2025 | 915 | 924.85 | 910.1 | 918.25 | 53 | 1,51,49,012 | 13,500 |
01-Aug-2025 | 917.1 | 941 | 915.1 | 925.7 | 87 | 3,15,68,137 | 29,000 |
04-Aug-2025 | 921.1 | 932 | 921.1 | 929.65 | 66 | 1,67,02,350 | 13,250 |
05-Aug-2025 | 928.1 | 928.1 | 913 | 927.25 | 62 | 1,66,62,650 | 13,750 |
06-Aug-2025 | 925 | 931 | 922 | 925.95 | 44 | 1,04,16,062 | 8,000 |
07-Aug-2025 | 923.1 | 928.9 | 912.1 | 923.85 | 63 | 1,82,45,025 | 15,750 |
08-Aug-2025 | 923 | 930 | 917.1 | 921.35 | 49 | 1,52,05,650 | 13,250 |
11-Aug-2025 | 915 | 924.9 | 911 | 920.35 | 72 | 2,14,32,525 | 13,000 |
12-Aug-2025 | 940.1 | 944.9 | 910.5 | 924.45 | 63 | 2,17,46,000 | 19,250 |
13-Aug-2025 | 927 | 941 | 925.3 | 932.15 | 66 | 1,86,83,112 | 16,000 |
14-Aug-2025 | 929 | 940.1 | 928.4 | 939.35 | 47 | 1,30,85,325 | 11,000 |
18-Aug-2025 | 940 | 970 | 936 | 959.45 | 56 | 1,62,00,275 | 15,750 |
19-Aug-2025 | 965 | 970.2 | 940 | 967.35 | 61 | 1,79,51,662 | 16,000 |
20-Aug-2025 | 963 | 985 | 945.7 | 970.3 | 80 | 2,33,77,400 | 17,250 |
21-Aug-2025 | 971 | 984.9 | 968.75 | 972.6 | 76 | 2,24,80,012 | 18,250 |
22-Aug-2025 | 951.1 | 970 | 946.5 | 961.8 | 64 | 1,67,67,575 | 13,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.