AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹1,023.4

(0.04%)

Nov 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

14/10/2025

To Date

14/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
15-Oct-2025	996	1,003.9	996	998.1	139	3,47,35,537	33,500
16-Oct-2025	1,003	1,015.5	1,001.5	1,009.45	231	5,82,30,837	53,250
17-Oct-2025	1,015	1,017.95	1,002.7	1,005.6	256	6,94,80,837	59,000
20-Oct-2025	996.1	1,005.9	995.1	995.9	218	5,71,55,225	55,500
21-Oct-2025	997	1,000	990	997.85	7	19,94,275	2,000
23-Oct-2025	1,005	1,006.95	994	995.05	239	6,03,64,300	49,500
24-Oct-2025	992	1,008.2	991.9	999.7	158	3,94,42,175	32,500
27-Oct-2025	991.3	1,003.8	991.25	999	241	6,08,61,600	54,000
28-Oct-2025	1,001	1,003.75	999.7	1,001.4	233	5,98,46,450	52,250
29-Oct-2025	997.1	1,004	996.5	1,003	227	5,70,62,012	49,750
30-Oct-2025	997.5	1,004	997.35	1,002.05	264	6,60,40,512	59,000
31-Oct-2025	997.5	1,002.5	997.5	998.9	162	4,04,93,025	35,750
03-Nov-2025	997.1	1,004.8	995.9	1,003.15	217	5,46,49,225	48,500
04-Nov-2025	998.1	1,008.5	998.1	1,007.8	241	6,05,64,562	51,750
06-Nov-2025	1,007	1,008.3	1,002.75	1,004.6	238	5,97,95,125	49,500
07-Nov-2025	999.25	1,008.75	998.1	1,004.75	223	5,58,79,962	50,250
10-Nov-2025	1,002.45	1,014.75	1,001.75	1,013.6	342	4,37,01,837	41,625
11-Nov-2025	1,008.25	1,015	1,008.15	1,014.6	419	5,33,75,550	42,250
12-Nov-2025	1,010	1,023	1,010	1,021.8	317	4,07,49,006	34,000
13-Nov-2025	1,014.25	1,023.5	1,014	1,023	314	4,03,09,318	34,375
14-Nov-2025	1,013.5	1,027	1,013.5	1,023.4	487	6,22,59,056	46,500

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice