Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 940 | 970 | 936 | 959.45 | 56 | 1,62,00,275 | 15,750 |
19-Aug-2025 | 965 | 970.2 | 940 | 967.35 | 61 | 1,79,51,662 | 16,000 |
20-Aug-2025 | 963 | 985 | 945.7 | 970.3 | 80 | 2,33,77,400 | 17,250 |
21-Aug-2025 | 971 | 984.9 | 968.75 | 972.6 | 76 | 2,24,80,012 | 18,250 |
22-Aug-2025 | 951.1 | 970 | 946.5 | 961.8 | 64 | 1,67,67,575 | 13,250 |
25-Aug-2025 | 965 | 979 | 953.9 | 969.1 | 63 | 1,73,65,912 | 14,750 |
26-Aug-2025 | 955.1 | 981 | 950.1 | 964.65 | 74 | 2,14,59,487 | 20,750 |
28-Aug-2025 | 955 | 980 | 949 | 960.85 | 64 | 1,92,78,675 | 15,500 |
29-Aug-2025 | 967 | 967 | 944.9 | 964.85 | 66 | 2,20,29,225 | 17,250 |
01-Sep-2025 | 967 | 983.75 | 967 | 979 | 75 | 2,17,46,912 | 14,000 |
02-Sep-2025 | 980 | 983.5 | 965 | 976.2 | 82 | 2,17,56,837 | 18,500 |
03-Sep-2025 | 972.25 | 983.1 | 958 | 980.65 | 107 | 3,02,95,087 | 26,500 |
04-Sep-2025 | 977.05 | 1,001 | 963 | 979.2 | 121 | 3,26,34,137 | 25,750 |
05-Sep-2025 | 962.1 | 985.9 | 956 | 975.45 | 39 | 1,09,32,300 | 7,750 |
08-Sep-2025 | 952.05 | 985.9 | 952.05 | 971.65 | 64 | 1,85,57,087 | 12,500 |
09-Sep-2025 | 984.1 | 985.1 | 963 | 975.2 | 113 | 2,84,76,637 | 23,750 |
10-Sep-2025 | 983 | 999.9 | 973 | 980.1 | 142 | 3,49,96,012 | 27,750 |
11-Sep-2025 | 960 | 997 | 960 | 981.25 | 129 | 3,37,55,812 | 33,000 |
12-Sep-2025 | 966 | 993 | 960 | 988.6 | 105 | 2,62,57,362 | 23,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.