iifl-logo

AKM Creations Ltd Historical Data

999.7
(0.47%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

AKM Creations Ltd Historical Data

25/09/2025calendar-icon
25/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Sep-2025

971

991965.7974.651664,29,10,91234,750

26-Sep-2025

967

999.75966.9989.551493,69,32,06227,500

29-Sep-2025

980

994976989.052195,65,16,72541,750

30-Sep-2025

990

998989993.651503,75,55,93735,250

01-Oct-2025

989.1

1,001989.1999.92355,85,46,38751,750

03-Oct-2025

993

1,005992.5998.052225,62,29,58746,500

06-Oct-2025

996.9

1,004.5996.9999.91513,78,43,08735,250

07-Oct-2025

1,001

1,005.19991,004.252035,08,68,21244,750

08-Oct-2025

1,000

1,0051,0001,003.451734,33,90,82539,750

09-Oct-2025

1,004

1,005.51,0001,004.651724,31,44,63742,500

10-Oct-2025

1,004

1,006.11,001.751,004.91974,94,98,28745,000

13-Oct-2025

1,005

1,0061,0001,003.452185,84,64,03749,500

14-Oct-2025

986

1,003979.15996.12156,46,07,73745,750

15-Oct-2025

996

1,003.9996998.11393,47,35,53733,500

16-Oct-2025

1,003

1,015.51,001.51,009.452315,82,30,83753,250

17-Oct-2025

1,015

1,017.951,002.71,005.62566,94,80,83759,000

20-Oct-2025

996.1

1,005.9995.1995.92185,71,55,22555,500

21-Oct-2025

997

1,000990997.85719,94,2752,000

23-Oct-2025

1,005

1,006.95994995.052396,03,64,30049,500

24-Oct-2025

992

1,008.2991.9999.71583,94,42,17532,500

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.