AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹912.5

(0.16%)

Jul 14, 2025|03:08:00 PM

Invest wise with Expert advice

From Date

14/06/2025

To Date

14/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-Jun-2025	865.1	865.1	862	862.85	41	1,66,19,987	16,000
17-Jun-2025	862.1	864.7	852	862.2	57	2,30,38,025	21,500
18-Jun-2025	862.5	865	860.4	862.3	48	1,78,91,950	15,250
19-Jun-2025	861	872	852.3	861.25	49	1,35,64,025	10,000
20-Jun-2025	862.25	862.25	854.9	861.25	41	1,39,75,075	11,250
23-Jun-2025	858	875	851	851.7	41	1,23,93,062	12,750
24-Jun-2025	853	865	851	861.6	62	2,36,49,025	23,000
25-Jun-2025	863	874.5	862.5	872.35	57	1,88,26,512	20,500
26-Jun-2025	872.5	881.9	871	878.4	72	2,47,09,362	27,750
27-Jun-2025	879	895	870	882.25	91	3,00,04,262	27,250
30-Jun-2025	900	919.9	886.75	902.5	67	2,16,96,675	23,250
01-Jul-2025	903	923	903	916.7	43	1,44,06,912	14,500
02-Jul-2025	925	925	916.7	918.35	63	1,92,96,787	18,000
03-Jul-2025	923	924	916.8	917.25	54	1,74,76,600	15,500
04-Jul-2025	917.1	921.5	915	920.3	36	1,12,64,250	10,750
07-Jul-2025	921.5	940	915	929.85	39	1,12,90,862	10,250
08-Jul-2025	925	929	910	920.9	45	1,40,42,375	12,250
09-Jul-2025	915	923.4	913.8	919.65	55	1,70,17,637	15,750
10-Jul-2025	910.6	918	910.6	916.8	47	1,26,03,550	11,750
11-Jul-2025	915	920	906	911	49	1,80,14,837	16,500

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice