AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹1,109.15

(0.53%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

25/02/2026

To Date

25/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	1,110.8	1,114.25	1,110.7	1,113.9	547	7,60,78,493	59,000
24-Feb-2026	1,112	1,113.75	1,110	1,111.9	408	5,76,95,787	47,875
25-Feb-2026	1,111.1	1,115	1,110.5	1,113.4	557	8,73,80,137	46,125
26-Feb-2026	1,114	1,117.1	1,111.3	1,112.9	681	9,71,92,893	63,750
27-Feb-2026	1,114.5	1,117	1,111.75	1,112.4	417	5,80,34,243	45,875
02-Mar-2026	1,110.05	1,110.05	1,104.3	1,104.85	633	10,01,62,893	51,250
04-Mar-2026	1,102.9	1,112	1,102.4	1,106.8	575	8,54,03,243	46,625
05-Mar-2026	1,106.2	1,149	1,106.2	1,115.5	602	9,01,56,006	59,375
06-Mar-2026	1,110.2	1,135	1,109.4	1,111.4	492	6,86,03,500	53,250
09-Mar-2026	1,109	1,120	1,104.85	1,110.7	572	8,76,70,700	49,000
10-Mar-2026	1,111	1,129.75	1,106.2	1,114.55	539	8,41,98,450	59,625
11-Mar-2026	1,110	1,119	1,106.9	1,110.45	393	5,86,07,262	38,125
12-Mar-2026	1,109	1,114	1,105.15	1,110.25	551	8,66,89,212	46,750
13-Mar-2026	1,108.5	1,175	1,107.4	1,124.8	593	8,75,53,150	51,875
16-Mar-2026	1,117.5	1,170	1,107.6	1,119.65	492	7,36,74,256	46,375
17-Mar-2026	1,110	1,115	1,103.5	1,107.3	415	5,91,47,762	43,000
18-Mar-2026	1,105.1	1,111	1,104.5	1,107.8	531	9,23,34,775	44,500
19-Mar-2026	1,106	1,107	1,099.35	1,103.05	246	4,78,16,287	17,250
20-Mar-2026	1,107	1,111.7	1,105.5	1,109.45	616	11,22,01,831	58,375
23-Mar-2026	1,103.5	1,115	1,080	1,103.35	533	11,11,10,243	49,875

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice