Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Feb-2026 | 1,105.8 | 1,108.95 | 1,105.7 | 1,106.2 | 473 | 7,07,46,487 | 53,875 |
03-Feb-2026 | 1,128 | 1,131.1 | 1,108 | 1,110.4 | 619 | 8,60,30,387 | 58,500 |
04-Feb-2026 | 1,110.5 | 1,112.95 | 1,107.2 | 1,110.45 | 488 | 6,82,20,325 | 49,375 |
05-Feb-2026 | 1,108.1 | 1,113.75 | 1,108.1 | 1,111.9 | 595 | 8,26,72,893 | 61,000 |
06-Feb-2026 | 1,109.8 | 1,115.15 | 1,108.4 | 1,112.4 | 585 | 8,45,50,056 | 62,125 |
09-Feb-2026 | 1,115 | 1,115 | 1,109.55 | 1,109.75 | 520 | 8,14,16,625 | 63,500 |
10-Feb-2026 | 1,109.9 | 1,115.9 | 1,109.45 | 1,114.05 | 574 | 7,97,82,787 | 64,375 |
11-Feb-2026 | 1,111 | 1,114.85 | 1,110.5 | 1,111.1 | 533 | 7,71,85,612 | 59,500 |
12-Feb-2026 | 1,119 | 1,124 | 1,112.25 | 1,115.2 | 568 | 8,12,16,406 | 56,375 |
13-Feb-2026 | 1,107.05 | 1,115.25 | 1,106.5 | 1,109.9 | 617 | 8,83,40,731 | 59,375 |
16-Feb-2026 | 1,110.25 | 1,114.45 | 1,109.8 | 1,110.9 | 450 | 6,33,81,306 | 45,750 |
17-Feb-2026 | 1,109.3 | 1,113.9 | 1,107.9 | 1,112.3 | 592 | 8,72,80,081 | 59,250 |
18-Feb-2026 | 1,115 | 1,127 | 1,111 | 1,112.35 | 576 | 8,60,51,681 | 60,750 |
19-Feb-2026 | 1,108.15 | 1,112.9 | 1,108.1 | 1,111.05 | 197 | 2,73,38,462 | 17,750 |
20-Feb-2026 | 1,108.75 | 1,119.85 | 1,108.75 | 1,116 | 551 | 8,58,84,937 | 47,875 |
23-Feb-2026 | 1,110.8 | 1,114.25 | 1,110.7 | 1,113.9 | 547 | 7,60,78,493 | 59,000 |
24-Feb-2026 | 1,112 | 1,113.75 | 1,110 | 1,111.9 | 408 | 5,76,95,787 | 47,875 |
25-Feb-2026 | 1,111.1 | 1,115 | 1,110.5 | 1,113.4 | 557 | 8,73,80,137 | 46,125 |
26-Feb-2026 | 1,114 | 1,117.1 | 1,111.3 | 1,112.9 | 681 | 9,71,92,893 | 63,750 |
27-Feb-2026 | 1,114.5 | 1,117 | 1,111.75 | 1,112.4 | 417 | 5,80,34,243 | 45,875 |
02-Mar-2026 | 1,110.05 | 1,110.05 | 1,104.3 | 1,104.85 | 633 | 10,01,62,893 | 51,250 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
