AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹998.05

(-0.19%)

Oct 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

04/09/2025

To Date

04/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
04-Sep-2025	977.05	1,001	963	979.2	121	3,26,34,137	25,750
05-Sep-2025	962.1	985.9	956	975.45	39	1,09,32,300	7,750
08-Sep-2025	952.05	985.9	952.05	971.65	64	1,85,57,087	12,500
09-Sep-2025	984.1	985.1	963	975.2	113	2,84,76,637	23,750
10-Sep-2025	983	999.9	973	980.1	142	3,49,96,012	27,750
11-Sep-2025	960	997	960	981.25	129	3,37,55,812	33,000
12-Sep-2025	966	993	960	988.6	105	2,62,57,362	23,000
15-Sep-2025	995	998	971.5	979.85	138	4,11,80,212	33,750
16-Sep-2025	983	999	968.5	985.2	206	5,12,34,937	42,750
17-Sep-2025	963	980	963	976.35	187	4,55,68,875	35,250
18-Sep-2025	995	997.25	966.05	973.1	143	3,52,71,562	26,500
19-Sep-2025	961.1	978	961.05	964.15	53	1,46,81,850	1,750
22-Sep-2025	957.75	968.25	956.25	962.05	159	3,82,19,150	33,750
23-Sep-2025	958	980	956.9	970.55	190	5,27,52,250	47,500
24-Sep-2025	960.1	988.3	960.1	976.7	219	5,57,10,362	39,750
25-Sep-2025	971	991	965.7	974.65	166	4,29,10,912	34,750
26-Sep-2025	967	999.75	966.9	989.55	149	3,69,32,062	27,500
29-Sep-2025	980	994	976	989.05	219	5,65,16,725	41,750
30-Sep-2025	990	998	989	993.65	150	3,75,55,937	35,250
01-Oct-2025	989.1	1,001	989.1	999.9	235	5,85,46,387	51,750
03-Oct-2025	993	1,005	992.5	998.05	222	5,62,29,587	46,500

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice