Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-Nov-2025 | 1,029 | 1,040.75 | 1,029 | 1,040 | 445 | 5,74,92,668 | 43,500 |
26-Nov-2025 | 1,045 | 1,055 | 1,043.1 | 1,049.35 | 484 | 6,44,89,050 | 51,875 |
27-Nov-2025 | 1,043 | 1,069.95 | 1,043 | 1,059.7 | 383 | 5,36,38,018 | 47,500 |
28-Nov-2025 | 1,057.25 | 1,063.1 | 1,057.25 | 1,062.2 | 440 | 5,87,97,818 | 49,250 |
01-Dec-2025 | 1,060 | 1,065.1 | 1,060 | 1,064.3 | 499 | 6,69,98,237 | 54,125 |
02-Dec-2025 | 1,060.05 | 1,064.75 | 1,060.05 | 1,063.8 | 490 | 6,51,15,143 | 54,500 |
03-Dec-2025 | 1,059 | 1,067 | 1,059 | 1,062.85 | 481 | 6,51,08,568 | 49,250 |
04-Dec-2025 | 1,055 | 1,067 | 1,055 | 1,065.35 | 391 | 5,29,78,706 | 46,375 |
05-Dec-2025 | 1,059.15 | 1,084.05 | 1,059.15 | 1,079.45 | 413 | 5,89,54,375 | 47,625 |
08-Dec-2025 | 1,070.5 | 1,082 | 1,070.5 | 1,076.85 | 410 | 5,87,94,237 | 46,000 |
09-Dec-2025 | 1,067.1 | 1,075.5 | 1,066.05 | 1,071.2 | 409 | 5,50,26,068 | 42,125 |
10-Dec-2025 | 1,071.5 | 1,075 | 1,071.3 | 1,073.6 | 437 | 5,86,24,912 | 40,500 |
11-Dec-2025 | 1,074.6 | 1,075.1 | 1,066.25 | 1,074.6 | 390 | 5,23,89,281 | 40,750 |
12-Dec-2025 | 1,070.5 | 1,077.25 | 1,070.5 | 1,074.75 | 526 | 7,34,80,450 | 50,625 |
15-Dec-2025 | 1,071.45 | 1,074 | 1,069.9 | 1,071.75 | 472 | 6,56,32,637 | 54,125 |
16-Dec-2025 | 1,073.5 | 1,074 | 1,070 | 1,070.8 | 417 | 5,68,12,987 | 49,625 |
17-Dec-2025 | 1,068 | 1,075 | 1,068 | 1,073.4 | 417 | 5,61,49,518 | 43,125 |
18-Dec-2025 | 1,075 | 1,075 | 1,071.25 | 1,073.4 | 383 | 5,13,63,331 | 44,375 |
19-Dec-2025 | 1,073.9 | 1,075.95 | 1,071.1 | 1,074.05 | 373 | 5,19,47,387 | 44,750 |
22-Dec-2025 | 1,072.5 | 1,076.95 | 1,072 | 1,074.8 | 552 | 7,43,97,425 | 61,750 |
23-Dec-2025 | 1,074 | 1,077.75 | 1,072.25 | 1,075.6 | 560 | 7,60,97,787 | 63,000 |
24-Dec-2025 | 1,077 | 1,079.5 | 1,073.95 | 1,077.05 | 435 | 5,91,94,243 | 51,750 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
