AKM Creations

AKM Creations Ltd Historical Data

NSEBSE

₹860

(1.22%)

Jun 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/05/2025

To Date

03/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
05-May-2025	825	835	825	835	6	14,53,200	1,750
06-May-2025	836	837.8	813	827	7	16,51,475	2,000
07-May-2025	830	835	826.8	826.8	4	16,59,400	2,000
08-May-2025	820	869.9	810	847.35	23	63,99,525	3,000
09-May-2025	825	859	817	835.5	18	51,62,637	2,750
12-May-2025	833	841	831.05	831.05	9	18,81,562	2,000
13-May-2025	829	829	818	824.9	9	22,60,825	750
14-May-2025	819	829	818.8	827	13	26,73,487	1,250
15-May-2025	818.2	824.8	818	822.75	20	96,58,675	8,750
16-May-2025	819	826	818	824.45	16	63,85,412	5,750
19-May-2025	824.9	824.9	814	824.9	11	24,56,825	750
20-May-2025	820	820	815	819.85	14	36,83,487	2,500
21-May-2025	819	820	800	818.5	23	52,91,750	2,750
22-May-2025	819	821.35	805	814.7	10	22,40,737	750
23-May-2025	818	851	799	833.45	31	2,73,69,487	31,000
26-May-2025	824.1	824.95	808	817.35	20	84,01,137	8,000
27-May-2025	820	852	810	850.75	32	90,05,912	6,750
28-May-2025	893.4	893.4	848	849.15	17	36,19,762	500
29-May-2025	850	857.5	822.4	838.5	15	38,09,137	1,500
30-May-2025	845	845	833	833.55	9	20,87,675	750
02-Jun-2025	832	865	830	849.6	15	70,89,600	7,250

AKM Creations: Related NEWS

No Record Found

Invest wise with Expert advice