D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹240.81

(-0.67%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	243.64	244.5	240.48	241.91	1,142	41,49,151.95	8,138
06-Oct-2025	244.49	248	236.1	237.67	1,833	89,89,476.1	14,884
07-Oct-2025	238	240.4	236	237.07	843	32,21,838.76	7,370
08-Oct-2025	239.99	239.99	230.5	232.84	1,114	48,27,398.56	10,361
09-Oct-2025	231.01	238.19	231.01	235.6	1,297	49,19,618.35	6,389
10-Oct-2025	236.95	238.81	234.41	235.7	988	30,85,117.9	4,506
13-Oct-2025	235	236	229.5	230.72	1,073	37,78,437.51	8,053
14-Oct-2025	230	233.46	226.1	227.19	933	31,34,394.58	6,788
15-Oct-2025	228	236	226.25	232.17	1,987	72,19,416.78	10,905
16-Oct-2025	232.17	234.9	230.01	232.61	949	35,00,330.19	8,086
17-Oct-2025	227	233.17	226	227.25	893	32,00,929.4	8,423
20-Oct-2025	233.95	233.95	226.98	229.27	623	23,56,823.75	6,340
21-Oct-2025	227	232.7	227	231.15	284	10,72,936.78	2,793
23-Oct-2025	234.5	235	229.54	230.6	654	28,54,989.14	6,158
24-Oct-2025	230	232.39	230	230.3	412	17,58,285.59	4,615
27-Oct-2025	228.3	251.9	228.3	241.05	3,677	3,06,44,439.97	35,043
28-Oct-2025	241.65	245.58	235.78	238.48	1,236	84,22,663.98	13,890
29-Oct-2025	236.05	237.5	233.01	236.35	703	31,80,918.71	7,470
30-Oct-2025	236.35	244.9	236.21	242.43	791	61,67,046.99	14,379
31-Oct-2025	238.01	242.98	238.01	240.81	361	26,58,040.38	7,538

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice