Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 144.99 | 144.99 | 139.3 | 143.86 | 427 | 24,75,329.43 | 11,494 |
07-Apr-2026 | 141.3 | 159.04 | 140.91 | 150.88 | 1,766 | 65,09,545.37 | 18,000 |
08-Apr-2026 | 159.1 | 159.1 | 152.6 | 154.09 | 578 | 24,85,966.08 | 9,124 |
09-Apr-2026 | 154.86 | 161.99 | 152.3 | 152.86 | 864 | 35,76,466.51 | 11,477 |
10-Apr-2026 | 152.86 | 183.43 | 152.86 | 183.43 | 2,099 | 1,91,96,332.17 | 63,210 |
13-Apr-2026 | 189.99 | 204.98 | 189.99 | 197.12 | 11,777 | 13,85,39,940.02 | 1,08,372 |
15-Apr-2026 | 194 | 197 | 187.78 | 189.46 | 1,830 | 1,36,17,436.06 | 28,729 |
16-Apr-2026 | 193.99 | 194.8 | 186.25 | 187.92 | 783 | 59,32,510.53 | 16,556 |
17-Apr-2026 | 186.92 | 188.48 | 181.61 | 183.81 | 936 | 63,15,090.45 | 18,814 |
20-Apr-2026 | 187 | 196.94 | 186.99 | 188.52 | 741 | 71,43,768.32 | 17,974 |
21-Apr-2026 | 186.98 | 190.67 | 181 | 182.17 | 547 | 37,63,266.34 | 11,973 |
22-Apr-2026 | 182.9 | 189.99 | 181.99 | 187.43 | 522 | 33,82,411.19 | 10,561 |
23-Apr-2026 | 188.18 | 193.93 | 183.91 | 185.86 | 718 | 51,78,097.9 | 10,690 |
24-Apr-2026 | 185.31 | 192.03 | 184 | 185.59 | 720 | 32,81,918.16 | 6,118 |
27-Apr-2026 | 185.01 | 189.99 | 185.01 | 187.24 | 484 | 25,35,095.18 | 7,612 |
28-Apr-2026 | 183 | 188.09 | 182.55 | 186.62 | 336 | 15,89,377.7 | 4,448 |
29-Apr-2026 | 189.99 | 189.99 | 182.25 | 183.29 | 325 | 15,21,965 | 5,342 |
30-Apr-2026 | 182.75 | 182.75 | 178 | 178.82 | 503 | 24,80,709.37 | 6,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
