D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹203.78

(-1.67%)

Dec 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	207.23	209.99	205.01	206.36	519	32,48,578.49	8,975
02-Dec-2025	205.04	208.48	205	206.02	395	15,68,515.15	4,766
03-Dec-2025	202.01	205.96	201.5	203.44	333	14,43,860.08	5,443
04-Dec-2025	203	205.45	201.1	201.66	539	21,90,677.48	7,666
05-Dec-2025	203.55	203.55	200.05	200.61	288	12,33,353.69	4,562
08-Dec-2025	200	201.7	190.5	192.55	1,204	43,40,855.24	15,490
09-Dec-2025	191.59	196	189.05	193.55	749	31,48,912.89	9,800
10-Dec-2025	196.02	204	195.6	198.07	636	25,25,316.45	7,110
11-Dec-2025	198.41	202.85	196	198.39	304	10,03,927.58	3,367
12-Dec-2025	198.83	200.99	193.69	195.79	691	24,48,768.65	7,974
15-Dec-2025	195	197.17	193.42	194.98	311	10,28,186.98	2,600
16-Dec-2025	199.3	199.3	191.33	192.88	424	12,81,620.2	3,307
17-Dec-2025	189.01	195	189.01	191.15	556	24,39,435.09	8,722
18-Dec-2025	192	193.89	191.1	192.21	330	16,04,468.03	5,795
19-Dec-2025	194.53	198.16	193	195.39	409	16,57,966.83	5,129
22-Dec-2025	195.4	218.3	195	211.93	2,517	2,11,82,879.57	34,944
23-Dec-2025	211	219.2	205.99	214.48	1,435	99,01,242.42	14,211
24-Dec-2025	214.99	214.99	206.25	208.93	883	47,04,702.04	12,867
26-Dec-2025	210	214.95	207.05	209.2	325	20,13,124.91	6,545
29-Dec-2025	206.5	215	205.5	210.01	701	42,65,150.43	8,958
30-Dec-2025	210	210	204.6	207.25	376	20,49,219.23	5,158
31-Dec-2025	206	208.99	202	203.78	401	24,15,898.64	7,822

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice