Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 146.66 | 146.67 | 135.01 | 136.78 | 835 | 24,98,696.09 | 12,379 |
17-Mar-2026 | 135 | 140.8 | 135 | 138.57 | 606 | 25,04,913.11 | 8,927 |
18-Mar-2026 | 142 | 148.99 | 141.34 | 144.79 | 1,025 | 33,60,348.34 | 7,846 |
19-Mar-2026 | 142.8 | 146.39 | 140.6 | 141.66 | 565 | 23,50,317.91 | 13,084 |
20-Mar-2026 | 141.61 | 145 | 141.61 | 143.09 | 271 | 17,24,623.66 | 8,534 |
23-Mar-2026 | 142.01 | 142.1 | 139 | 139.89 | 396 | 19,90,844.99 | 11,346 |
24-Mar-2026 | 140.9 | 144 | 140.41 | 142.23 | 493 | 33,23,178.62 | 16,869 |
25-Mar-2026 | 141.1 | 147.99 | 141.1 | 143.56 | 700 | 41,38,411.69 | 18,450 |
27-Mar-2026 | 144.99 | 144.99 | 129.25 | 133.42 | 750 | 61,07,707.65 | 35,663 |
30-Mar-2026 | 133 | 133 | 125.02 | 126.74 | 991 | 43,71,762.99 | 22,356 |
01-Apr-2026 | 136.78 | 145 | 133.31 | 142.84 | 536 | 26,15,210.49 | 9,433 |
02-Apr-2026 | 141 | 142.5 | 138.17 | 139.66 | 496 | 25,61,317.19 | 9,984 |
06-Apr-2026 | 144.99 | 144.99 | 139.3 | 143.86 | 427 | 24,75,329.43 | 11,494 |
07-Apr-2026 | 141.3 | 159.04 | 140.91 | 150.88 | 1,766 | 65,09,545.37 | 18,000 |
08-Apr-2026 | 159.1 | 159.1 | 152.6 | 154.09 | 578 | 24,85,966.08 | 9,124 |
09-Apr-2026 | 154.86 | 161.99 | 152.3 | 152.86 | 864 | 35,76,466.51 | 11,477 |
10-Apr-2026 | 152.86 | 183.43 | 152.86 | 183.43 | 2,099 | 1,91,96,332.17 | 63,210 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
