iifl-logo

D P Wires Ltd Historical Data

240.81
(-0.67%)
Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

D P Wires Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

03-Oct-2025

243.64

244.5240.48241.911,14241,49,151.958,138

06-Oct-2025

244.49

248236.1237.671,83389,89,476.114,884

07-Oct-2025

238

240.4236237.0784332,21,838.767,370

08-Oct-2025

239.99

239.99230.5232.841,11448,27,398.5610,361

09-Oct-2025

231.01

238.19231.01235.61,29749,19,618.356,389

10-Oct-2025

236.95

238.81234.41235.798830,85,117.94,506

13-Oct-2025

235

236229.5230.721,07337,78,437.518,053

14-Oct-2025

230

233.46226.1227.1993331,34,394.586,788

15-Oct-2025

228

236226.25232.171,98772,19,416.7810,905

16-Oct-2025

232.17

234.9230.01232.6194935,00,330.198,086

17-Oct-2025

227

233.17226227.2589332,00,929.48,423

20-Oct-2025

233.95

233.95226.98229.2762323,56,823.756,340

21-Oct-2025

227

232.7227231.1528410,72,936.782,793

23-Oct-2025

234.5

235229.54230.665428,54,989.146,158

24-Oct-2025

230

232.39230230.341217,58,285.594,615

27-Oct-2025

228.3

251.9228.3241.053,6773,06,44,439.9735,043

28-Oct-2025

241.65

245.58235.78238.481,23684,22,663.9813,890

29-Oct-2025

236.05

237.5233.01236.3570331,80,918.717,470

30-Oct-2025

236.35

244.9236.21242.4379161,67,046.9914,379

31-Oct-2025

238.01

242.98238.01240.8136126,58,040.387,538

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.