D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹198.39

(0.16%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	223.01	228.29	223.01	226.64	337	16,80,445.19	4,169
12-Nov-2025	226.6	227.5	223.81	226.33	360	12,98,502.8	3,608
13-Nov-2025	227	228.99	225.31	226.25	254	10,48,878.98	2,985
14-Nov-2025	224.1	229.99	224.1	229.26	496	25,32,013.94	6,642
17-Nov-2025	225.01	226.95	220.01	221.76	732	56,27,377.58	16,388
18-Nov-2025	223.7	224	214.37	217.64	744	52,00,030.73	14,197
19-Nov-2025	217.64	218.02	215.01	215.75	430	25,21,237.3	8,052
20-Nov-2025	215.85	218.01	210.5	211.56	612	31,18,283.27	9,892
21-Nov-2025	211.56	214.9	207.1	210.68	474	28,78,128.12	6,540
24-Nov-2025	210.68	214.93	205	205.8	737	34,98,485.88	8,616
25-Nov-2025	208	209.6	205.01	206.07	639	23,33,015.87	6,567
26-Nov-2025	206.27	214.98	204.61	209.8	837	51,95,258.04	13,773
27-Nov-2025	209.8	213.97	208	209.15	529	21,69,799.69	4,848
28-Nov-2025	210.38	211.22	205.01	207.23	571	26,16,946.24	6,833
01-Dec-2025	207.23	209.99	205.01	206.36	519	32,48,578.49	8,975
02-Dec-2025	205.04	208.48	205	206.02	395	15,68,515.15	4,766
03-Dec-2025	202.01	205.96	201.5	203.44	333	14,43,860.08	5,443
04-Dec-2025	203	205.45	201.1	201.66	539	21,90,677.48	7,666
05-Dec-2025	203.55	203.55	200.05	200.61	288	12,33,353.69	4,562
08-Dec-2025	200	201.7	190.5	192.55	1,204	43,40,855.24	15,490
09-Dec-2025	191.59	196	189.05	193.55	749	31,48,912.89	9,800
10-Dec-2025	196.02	204	195.6	198.07	636	25,25,316.45	7,110
11-Dec-2025	198.41	202.85	196	198.39	304	10,03,927.58	3,367

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice