D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹210.1

(-0.69%)

Nov 21, 2025|03:29:59 PM

Invest wise with Expert advice

From Date

21/10/2025

To Date

21/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	234.5	235	229.54	230.6	654	28,54,989.14	6,158
24-Oct-2025	230	232.39	230	230.3	412	17,58,285.59	4,615
27-Oct-2025	228.3	251.9	228.3	241.05	3,677	3,06,44,439.97	35,043
28-Oct-2025	241.65	245.58	235.78	238.48	1,236	84,22,663.98	13,890
29-Oct-2025	236.05	237.5	233.01	236.35	703	31,80,918.71	7,470
30-Oct-2025	236.35	244.9	236.21	242.43	791	61,67,046.99	14,379
31-Oct-2025	238.01	242.98	238.01	240.81	361	26,58,040.38	7,538
03-Nov-2025	241.33	241.48	234.25	235.22	522	30,65,979.52	7,731
04-Nov-2025	232.85	239.99	230.5	231.61	671	36,65,664.16	7,553
06-Nov-2025	232	232.5	224.35	225.57	648	34,58,386.97	9,776
07-Nov-2025	225	229.99	223	227.85	409	21,99,567.04	5,846
10-Nov-2025	230	230	221.5	223.37	505	26,23,983.81	8,009
11-Nov-2025	223.01	228.29	223.01	226.64	337	16,80,445.19	4,169
12-Nov-2025	226.6	227.5	223.81	226.33	360	12,98,502.8	3,608
13-Nov-2025	227	228.99	225.31	226.25	254	10,48,878.98	2,985
14-Nov-2025	224.1	229.99	224.1	229.26	496	25,32,013.94	6,642
17-Nov-2025	225.01	226.95	220.01	221.76	732	56,27,377.58	16,388
18-Nov-2025	223.7	224	214.37	217.64	744	52,00,030.73	14,197
19-Nov-2025	217.64	218.02	215.01	215.75	430	25,21,237.3	8,052
20-Nov-2025	215.85	218.01	210.5	211.56	612	31,18,283.27	9,892

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice