Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 216.45 | 224.5 | 213.86 | 220.01 | 607 | 21,79,886.59 | 4,853 |
04-Aug-2025 | 224.5 | 224.5 | 215.11 | 216.89 | 437 | 10,92,335.01 | 2,790 |
05-Aug-2025 | 219.64 | 219.64 | 212.01 | 213.31 | 489 | 10,64,545.58 | 2,807 |
06-Aug-2025 | 216.01 | 217.75 | 212.62 | 213.32 | 343 | 9,85,888.95 | 3,075 |
07-Aug-2025 | 213.9 | 214 | 209 | 212.41 | 438 | 12,58,763.66 | 4,068 |
08-Aug-2025 | 212.5 | 212.99 | 207 | 208.02 | 586 | 20,35,450.95 | 5,661 |
11-Aug-2025 | 208 | 211.18 | 205.1 | 207.17 | 584 | 11,06,512.75 | 2,960 |
12-Aug-2025 | 211 | 211 | 205.02 | 207.07 | 437 | 15,17,633.4 | 3,993 |
13-Aug-2025 | 208.03 | 208.03 | 202.01 | 203.88 | 669 | 19,22,356.08 | 4,662 |
14-Aug-2025 | 206.99 | 210 | 204.1 | 207.25 | 435 | 18,80,074.5 | 6,161 |
18-Aug-2025 | 205.5 | 209.94 | 200.11 | 201.88 | 912 | 37,20,619.04 | 12,270 |
19-Aug-2025 | 201.88 | 206.4 | 200 | 203.64 | 545 | 23,26,537.29 | 8,466 |
20-Aug-2025 | 203.63 | 204.01 | 198.01 | 202.98 | 645 | 17,84,729.31 | 4,744 |
21-Aug-2025 | 205.99 | 243.57 | 205.98 | 243.57 | 2,125 | 3,69,75,215.87 | 63,472 |
22-Aug-2025 | 251.99 | 270.75 | 247.6 | 249.51 | 16,744 | 20,82,28,274.57 | 1,32,691 |
25-Aug-2025 | 247 | 247 | 228.3 | 230.09 | 5,022 | 2,14,08,711.65 | 37,141 |
26-Aug-2025 | 230.9 | 241.17 | 222.02 | 224.06 | 2,723 | 1,32,34,291.04 | 18,038 |
28-Aug-2025 | 224.05 | 224.05 | 219.11 | 220.69 | 1,041 | 32,87,521.51 | 9,001 |
29-Aug-2025 | 220.69 | 228 | 219.01 | 223.01 | 1,128 | 44,36,487.8 | 12,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.