D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹208.02

(-2.07%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	239.82	239.82	227.53	229.43	948	42,55,470.1	12,317
14-Jul-2025	234.99	234.99	227	227.74	669	19,93,196.14	3,653
15-Jul-2025	227	232	223.89	226.35	1,416	47,78,341.79	11,332
16-Jul-2025	226	232.99	226	229.8	682	25,45,360.12	6,252
17-Jul-2025	233.9	233.9	228.02	229.41	935	26,64,687.86	4,961
18-Jul-2025	231.72	232.48	227	228.87	1,297	17,98,100.72	2,151
21-Jul-2025	229.99	233.66	227	228.65	531	16,71,892.31	4,128
22-Jul-2025	228.65	232	226.25	227.04	415	11,64,457.17	3,344
23-Jul-2025	229.49	229.99	225.01	228.68	453	20,63,958.55	5,703
24-Jul-2025	225.01	234	225.01	225.47	336	11,00,140.56	2,773
25-Jul-2025	225	228.36	223	223.7	381	19,62,063.2	4,435
28-Jul-2025	224.81	225.6	220.2	221.66	356	11,23,764.57	3,453
29-Jul-2025	222.93	223.8	218.41	221.55	415	8,10,559.89	2,016
30-Jul-2025	223.17	226.16	219	220.49	575	21,96,550.16	5,153
31-Jul-2025	221.4	221.4	212	213.31	1,053	43,37,214.41	10,249
01-Aug-2025	216.45	224.5	213.86	220.01	607	21,79,886.59	4,853
04-Aug-2025	224.5	224.5	215.11	216.89	437	10,92,335.01	2,790
05-Aug-2025	219.64	219.64	212.01	213.31	489	10,64,545.58	2,807
06-Aug-2025	216.01	217.75	212.62	213.32	343	9,85,888.95	3,075
07-Aug-2025	213.9	214	209	212.41	438	12,58,763.66	4,068
08-Aug-2025	212.5	212.99	207	208.02	586	20,35,450.95	5,661

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice