D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹228.87

(-0.24%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/06/2025

To Date

20/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Jun-2025	221.8	222.8	217.6	219.35	982	22,39,233.1	5,605
24-Jun-2025	223.2	227.3	221.2	222.55	1,258	32,33,280.3	7,601
25-Jun-2025	229.45	234.95	224.3	233.15	1,223	66,90,571.75	15,697
26-Jun-2025	239.9	239.95	232.2	236.15	1,074	38,95,350.65	9,931
27-Jun-2025	234.3	238.5	232.35	234.8	1,100	38,48,865.6	8,005
30-Jun-2025	234.75	239	234.65	238.2	631	33,69,967.1	7,687
01-Jul-2025	238.2	239.33	234.25	236.78	852	30,42,172.44	5,985
02-Jul-2025	236.78	238.07	230.21	235.57	1,591	52,56,251.49	9,624
03-Jul-2025	237.1	238	233.42	235.68	446	13,54,959.93	3,062
04-Jul-2025	234.01	239.5	232.7	237.9	656	22,34,634.11	4,886
07-Jul-2025	239.99	249.77	236.16	245.03	1,783	76,92,329.8	11,829
08-Jul-2025	244	245.99	235.01	236.81	1,556	52,86,898.03	12,404
09-Jul-2025	234	239.99	233	234.77	832	17,56,283.03	3,956
10-Jul-2025	232.03	238.78	232.03	235.53	454	16,33,934.13	3,263
11-Jul-2025	239.82	239.82	227.53	229.43	948	42,55,470.1	12,317
14-Jul-2025	234.99	234.99	227	227.74	669	19,93,196.14	3,653
15-Jul-2025	227	232	223.89	226.35	1,416	47,78,341.79	11,332
16-Jul-2025	226	232.99	226	229.8	682	25,45,360.12	6,252
17-Jul-2025	233.9	233.9	228.02	229.41	935	26,64,687.86	4,961
18-Jul-2025	231.72	232.48	227	228.87	1,297	17,98,100.72	2,151

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice