D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹170.67

(-4.18%)

Jan 21, 2026|01:54:42 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	195.4	218.3	195	211.93	2,517	2,11,82,879.57	34,944
23-Dec-2025	211	219.2	205.99	214.48	1,435	99,01,242.42	14,211
24-Dec-2025	214.99	214.99	206.25	208.93	883	47,04,702.04	12,867
26-Dec-2025	210	214.95	207.05	209.2	325	20,13,124.91	6,545
29-Dec-2025	206.5	215	205.5	210.01	701	42,65,150.43	8,958
30-Dec-2025	210	210	204.6	207.25	376	20,49,219.23	5,158
31-Dec-2025	206	208.99	202	203.78	401	24,15,898.64	7,822
01-Jan-2026	203.78	203.78	202.21	202.45	210	8,62,058.51	3,530
02-Jan-2026	202.45	210	201.36	208.1	696	43,38,259.77	11,130
05-Jan-2026	210.8	211.8	205	205.36	410	18,60,869.74	5,317
06-Jan-2026	207.25	207.25	201	201.72	387	19,07,344.47	6,716
07-Jan-2026	203.11	204	202	203.33	189	10,20,418.94	3,917
08-Jan-2026	206.7	209.95	195.36	196.27	874	39,13,966.21	12,790
09-Jan-2026	195	196.98	191.52	192.72	401	15,56,664.59	6,024
12-Jan-2026	195	195	187.21	189.85	526	18,74,418.81	5,140
13-Jan-2026	188	193.27	185.65	187.87	643	29,10,443.61	11,860
14-Jan-2026	192.71	192.71	187.41	189.92	492	15,63,638.01	4,709
16-Jan-2026	192	192	185.05	185.39	697	34,15,155.3	8,904
19-Jan-2026	185	185.65	182.21	184.22	424	13,65,865.24	4,643
20-Jan-2026	184.92	184.92	177	178.11	697	33,50,140.67	11,920

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice