Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jun-2026 | 190.01 | 216.7 | 188.35 | 203.73 | 16,842 | 18,37,50,312.41 | 1,97,479 |
24-Jun-2026 | 206 | 219.99 | 206 | 210.45 | 6,141 | 5,67,58,420.39 | 89,765 |
25-Jun-2026 | 213.99 | 218.3 | 209.71 | 213.03 | 3,434 | 3,66,63,621.82 | 64,442 |
29-Jun-2026 | 214.99 | 215.88 | 200.01 | 201.62 | 1,605 | 1,34,17,739.38 | 31,071 |
30-Jun-2026 | 202.62 | 204 | 196.5 | 199.27 | 1,359 | 83,12,067.2 | 15,651 |
01-Jul-2026 | 202 | 202.45 | 190.25 | 195.39 | 2,016 | 1,10,74,327.2 | 23,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
