Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Jun-2026 | 181 | 183.19 | 180.01 | 180.68 | 228 | 9,17,479.96 | 2,696 |
04-Jun-2026 | 179.64 | 183.89 | 177.21 | 180.37 | 296 | 11,33,728.48 | 3,470 |
05-Jun-2026 | 184.62 | 184.62 | 180 | 180.87 | 329 | 12,45,879.97 | 4,519 |
08-Jun-2026 | 178 | 184.79 | 175 | 176.17 | 508 | 20,00,686.32 | 4,814 |
09-Jun-2026 | 175 | 181 | 175 | 177.54 | 422 | 15,75,400.22 | 4,275 |
10-Jun-2026 | 176.5 | 178.19 | 176.05 | 176.09 | 150 | 4,30,298.21 | 1,637 |
11-Jun-2026 | 176.31 | 177 | 171 | 171.34 | 231 | 8,89,260.92 | 3,196 |
12-Jun-2026 | 171.34 | 180.99 | 171.34 | 176.65 | 278 | 15,61,889.51 | 7,271 |
15-Jun-2026 | 182.8 | 182.8 | 171.66 | 175.14 | 808 | 22,67,142.74 | 9,265 |
16-Jun-2026 | 174.5 | 177.84 | 172.1 | 176.25 | 430 | 9,80,890.1 | 3,530 |
17-Jun-2026 | 179.99 | 181.65 | 176 | 178.42 | 477 | 18,66,472.61 | 5,914 |
18-Jun-2026 | 184.7 | 184.7 | 177 | 177.95 | 525 | 20,56,736.07 | 6,158 |
19-Jun-2026 | 177 | 179.99 | 173.35 | 175.28 | 342 | 16,08,268.15 | 6,323 |
22-Jun-2026 | 176.31 | 197.68 | 176.31 | 188.12 | 1,355 | 1,18,24,707.34 | 26,646 |
23-Jun-2026 | 190.01 | 216.7 | 188.35 | 203.73 | 16,842 | 18,37,50,312.41 | 1,97,479 |
24-Jun-2026 | 206 | 219.99 | 206 | 210.45 | 6,141 | 5,67,58,420.39 | 89,765 |
25-Jun-2026 | 213.99 | 218.3 | 209.71 | 213.03 | 3,434 | 3,66,63,621.82 | 64,442 |
29-Jun-2026 | 214.99 | 215.88 | 200.01 | 201.62 | 1,605 | 1,34,17,739.38 | 31,071 |
30-Jun-2026 | 202.62 | 204 | 196.5 | 199.27 | 1,359 | 83,12,067.2 | 15,651 |
01-Jul-2026 | 202 | 202.45 | 190.25 | 195.39 | 2,016 | 1,10,74,327.2 | 23,133 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
