D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹138.41

(-8.09%)

Mar 4, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

04/02/2026

To Date

04/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Feb-2026	174.99	174.99	161.02	163.75	657	18,10,968.97	6,705
03-Feb-2026	168.75	168.75	160.01	161.56	1,158	44,45,201.36	19,376
04-Feb-2026	163.8	168.8	163.8	167.54	619	21,43,319.18	8,746
05-Feb-2026	174.4	174.99	166	167.64	894	21,24,619.07	7,473
06-Feb-2026	169.3	169.3	164.01	165.99	579	19,06,444.7	6,782
09-Feb-2026	169.99	172	166.52	170.3	442	18,79,652.92	7,181
10-Feb-2026	174.5	174.5	167.92	171.69	786	24,74,569.4	8,247
11-Feb-2026	172.59	173	168.1	170.41	314	17,70,912.28	5,229
12-Feb-2026	170.8	172.24	168	169.12	438	16,68,722.38	5,433
13-Feb-2026	167.47	168.32	164.72	165.5	370	14,88,003.35	5,776
16-Feb-2026	165	165	161.05	161.85	547	16,65,352.26	6,730
17-Feb-2026	164	166.74	161.21	166.35	387	19,12,064.36	8,232
18-Feb-2026	168.15	168.15	165.2	165.74	507	13,90,924.86	4,812
19-Feb-2026	165.75	166.36	161.1	161.94	276	8,02,481.25	2,977
20-Feb-2026	161.48	165	161.01	162.23	507	22,78,575.51	8,434
23-Feb-2026	166.9	166.9	156.1	158.02	668	31,84,614.1	12,750
24-Feb-2026	158.02	160.26	153.6	154.1	582	21,07,960.68	6,737
25-Feb-2026	159.05	159.19	153	153.22	319	14,27,080.97	6,290
26-Feb-2026	158	158	152	152.92	352	12,29,395.77	5,520
27-Feb-2026	152.92	156.83	150	150.59	461	11,39,539.24	4,848
02-Mar-2026	148	148	143.78	144.34	523	24,27,111.42	13,115

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice