D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹142.23

(1.67%)

Mar 24, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

24/02/2026

To Date

24/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Feb-2026	166.9	166.9	156.1	158.02	668	31,84,614.1	12,750
24-Feb-2026	158.02	160.26	153.6	154.1	582	21,07,960.68	6,737
25-Feb-2026	159.05	159.19	153	153.22	319	14,27,080.97	6,290
26-Feb-2026	158	158	152	152.92	352	12,29,395.77	5,520
27-Feb-2026	152.92	156.83	150	150.59	461	11,39,539.24	4,848
02-Mar-2026	148	148	143.78	144.34	523	24,27,111.42	13,115
04-Mar-2026	144.3	144.3	135.52	138.41	814	33,49,782.14	17,205
05-Mar-2026	138.06	145.47	138.06	142.07	516	19,22,402.46	7,402
06-Mar-2026	141.23	142.97	139.55	140.84	484	16,22,677	6,261
09-Mar-2026	140.84	140.84	135	136.3	503	15,15,308.08	5,845
10-Mar-2026	135	140.58	135	138.12	563	15,79,160.66	6,396
11-Mar-2026	138.12	157.98	138.12	148.13	1,383	51,64,646.66	13,844
12-Mar-2026	148.13	149.99	143.07	147.98	495	12,05,863.42	4,358
13-Mar-2026	147.98	148	140.25	143.09	734	33,77,641.59	17,440
16-Mar-2026	146.66	146.67	135.01	136.78	835	24,98,696.09	12,379
17-Mar-2026	135	140.8	135	138.57	606	25,04,913.11	8,927
18-Mar-2026	142	148.99	141.34	144.79	1,025	33,60,348.34	7,846
19-Mar-2026	142.8	146.39	140.6	141.66	565	23,50,317.91	13,084
20-Mar-2026	141.61	145	141.61	143.09	271	17,24,623.66	8,534
23-Mar-2026	142.01	142.1	139	139.89	396	19,90,844.99	11,346

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice