Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 170.4 | 176 | 170 | 174.31 | 266 | 12,19,520.33 | 4,219 |
14-May-2026 | 179 | 184.99 | 174.31 | 182.18 | 487 | 26,91,587.84 | 7,395 |
15-May-2026 | 181.47 | 181.47 | 175.36 | 177.46 | 385 | 10,41,205.7 | 2,748 |
18-May-2026 | 176 | 176 | 168.51 | 172.02 | 1,345 | 29,49,286.39 | 5,814 |
19-May-2026 | 178.01 | 178.6 | 172.03 | 172.75 | 541 | 15,85,251.07 | 3,761 |
20-May-2026 | 172.5 | 174.44 | 168.35 | 170.91 | 464 | 10,35,896.96 | 3,013 |
21-May-2026 | 171.84 | 173.11 | 168.06 | 169.08 | 470 | 14,73,601.89 | 4,824 |
22-May-2026 | 168 | 178.89 | 168 | 171.54 | 596 | 15,17,671.72 | 2,796 |
25-May-2026 | 174.1 | 175.5 | 170.35 | 172.24 | 259 | 6,95,337.3 | 2,659 |
26-May-2026 | 173.1 | 206.45 | 173.1 | 191.31 | 3,905 | 4,31,00,302.4 | 57,735 |
27-May-2026 | 193.7 | 193.7 | 181 | 183.85 | 1,117 | 80,08,385.57 | 24,578 |
29-May-2026 | 188 | 188.47 | 182.25 | 185.25 | 579 | 37,56,380.3 | 12,200 |
01-Jun-2026 | 191.7 | 197 | 185.25 | 187.07 | 979 | 76,10,061.8 | 20,765 |
02-Jun-2026 | 186.9 | 189.8 | 181.6 | 183.79 | 302 | 9,01,747.05 | 2,393 |
03-Jun-2026 | 181 | 183.19 | 180.01 | 180.68 | 228 | 9,17,479.96 | 2,696 |
04-Jun-2026 | 179.64 | 183.89 | 177.21 | 180.37 | 296 | 11,33,728.48 | 3,470 |
05-Jun-2026 | 184.62 | 184.62 | 180 | 180.87 | 329 | 12,45,879.97 | 4,519 |
08-Jun-2026 | 178 | 184.79 | 175 | 176.17 | 508 | 20,00,686.32 | 4,814 |
09-Jun-2026 | 175 | 181 | 175 | 177.54 | 422 | 15,75,400.22 | 4,275 |
10-Jun-2026 | 176.5 | 178.19 | 176.05 | 176.09 | 150 | 4,30,298.21 | 1,637 |
11-Jun-2026 | 176.31 | 177 | 171 | 171.34 | 231 | 8,89,260.92 | 3,196 |
12-Jun-2026 | 171.34 | 180.99 | 171.34 | 176.65 | 278 | 15,61,889.51 | 7,271 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
