D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹249.95

(1.77%)

Jun 10, 2025|09:08:00 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	213	213	197.78	206.56	1,893	40,98,992.48	10,478
13-May-2025	207.13	212.66	204.1	210.25	857	22,14,132.05	6,371
14-May-2025	212.9	214.99	206.02	211.01	1,748	50,65,876.13	8,824
15-May-2025	214	219.99	210.9	219.52	1,355	65,71,216.44	15,465
16-May-2025	220.6	242.01	219.47	232.17	3,264	1,59,62,133.45	36,521
19-May-2025	239.96	254.33	235.11	250.97	3,881	2,22,07,194.52	41,518
20-May-2025	252.75	270	244.01	261.39	4,678	2,50,39,454.1	43,528
21-May-2025	265.15	291.81	263.5	274.51	5,811	5,05,59,415.87	47,176
22-May-2025	279	285	271	278.7	2,428	2,16,47,430.7	28,606
23-May-2025	280.4	282.37	270	273.25	2,308	1,67,83,709.56	17,130
26-May-2025	279.4	279.99	261.25	265.4	1,312	65,33,960.11	14,862
27-May-2025	266.6	266.6	257	262.24	888	45,42,144.45	10,171
28-May-2025	264.94	264.99	257.35	260.03	486	24,38,589.54	5,437
29-May-2025	264	266.6	260	261.05	666	43,50,129.21	12,392
30-May-2025	263	264.99	256.01	263.29	458	21,95,992.11	6,345
02-Jun-2025	252	261.95	237.1	246.8	3,480	1,68,46,285.95	39,072
03-Jun-2025	249.95	254.2	237	239.15	1,645	67,30,066.25	16,114
04-Jun-2025	242.6	242.95	236	239.85	1,188	49,22,505.65	10,363
05-Jun-2025	239	249.75	237.2	239.05	1,384	70,58,891.6	15,311
06-Jun-2025	239.05	239.85	235.5	236.45	1,019	39,39,689.3	10,729
09-Jun-2025	239.95	248	238.55	245.6	1,124	50,30,182.15	10,416

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice