Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 165.99 | 196.78 | 165.99 | 196.78 | 8,467 | 15,74,40,340.03 | 1,87,227 |
06-Oct-2026 | 212.23 | 234.7 | 199 | 221.54 | 34,904 | 38,54,95,682.72 | 2,81,447 |
07-Oct-2026 | 220.71 | 243.42 | 212 | 227.46 | 15,647 | 13,62,66,103.77 | 1,40,959 |
08-Oct-2026 | 227.4 | 234.9 | 205.05 | 215.64 | 4,709 | 4,17,90,109.52 | 70,596 |
09-Oct-2026 | 216.99 | 233.9 | 216.99 | 224.88 | 2,717 | 2,68,78,346.63 | 44,371 |
12-Oct-2026 | 227.96 | 247 | 222.64 | 229.15 | 5,435 | 7,16,93,747.78 | 1,05,063 |
13-Oct-2026 | 230 | 233.08 | 216.3 | 220.73 | 1,700 | 1,36,39,125.98 | 31,399 |
14-Oct-2026 | 220 | 222.8 | 212 | 213.59 | 1,189 | 1,16,51,296.79 | 32,524 |
15-Oct-2026 | 213 | 214.02 | 197.3 | 200.9 | 1,659 | 1,10,92,561.26 | 28,294 |
16-Oct-2026 | 200 | 216.8 | 198.52 | 204.11 | 3,398 | 2,25,63,555.3 | 35,918 |
19-Oct-2026 | 204.12 | 208.03 | 194.2 | 194.74 | 1,325 | 92,25,936.91 | 20,726 |
21-Oct-2026 | 192 | 200.01 | 178.88 | 180.05 | 2,476 | 1,18,67,699.73 | 36,096 |
22-Oct-2026 | 182.81 | 193.7 | 179 | 189.5 | 4,022 | 2,09,24,466.65 | 40,574 |
23-Oct-2026 | 189 | 194.86 | 175 | 179.73 | 2,092 | 99,76,681.22 | 18,028 |
26-Oct-2026 | 173.02 | 184.23 | 171.35 | 173.75 | 1,775 | 67,45,009.36 | 14,957 |
27-Oct-2026 | 173 | 189.99 | 173 | 186.39 | 1,341 | 69,40,070.9 | 12,706 |
28-Oct-2026 | 186 | 189.42 | 180 | 181.4 | 2,241 | 70,75,018.2 | 12,174 |
29-Oct-2026 | 184.99 | 187.99 | 176.2 | 182.86 | 4,172 | 1,27,77,315.09 | 13,929 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
