D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹261.39

(4.15%)

May 20, 2025|03:50:58 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	228.91	230.99	224.41	228.2	1,446	54,69,891.98	12,726
22-Apr-2025	234.38	236.16	227.01	232.89	1,784	67,13,517.57	12,717
23-Apr-2025	236.39	236.39	225.01	229.78	1,753	54,98,729.68	11,397
24-Apr-2025	231.5	234.79	224.7	227.25	1,897	57,40,676.55	10,507
25-Apr-2025	229.99	229.99	214.3	217.37	2,682	70,90,165.26	11,198
28-Apr-2025	216.42	217.99	214.02	215.42	1,132	23,45,999.11	5,726
29-Apr-2025	214.55	219.59	213	214.03	1,102	22,67,550.42	4,876
30-Apr-2025	214.99	214.99	207	207.69	1,165	26,44,805.01	6,828
02-May-2025	205.5	211.39	205.5	209.33	655	13,59,122.23	2,853
05-May-2025	214.9	214.9	202.1	204.99	1,245	50,33,794.56	15,025
06-May-2025	207.71	207.71	198.05	199.41	1,224	32,97,235.49	10,772
07-May-2025	195	199.58	195	197.4	1,199	26,97,078.58	6,820
08-May-2025	199.67	201.75	193.5	196.09	1,650	42,26,900.24	7,956
09-May-2025	188.01	199.99	188.01	194.57	1,201	27,90,547.59	7,009
12-May-2025	213	213	197.78	206.56	1,893	40,98,992.48	10,478
13-May-2025	207.13	212.66	204.1	210.25	857	22,14,132.05	6,371
14-May-2025	212.9	214.99	206.02	211.01	1,748	50,65,876.13	8,824
15-May-2025	214	219.99	210.9	219.52	1,355	65,71,216.44	15,465
16-May-2025	220.6	242.01	219.47	232.17	3,264	1,59,62,133.45	36,521
19-May-2025	239.96	254.33	235.11	250.97	3,881	2,22,07,194.52	41,518

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice