D P Wires

D P Wires Ltd Historical Data

NSEBSE

₹235.7

(0.04%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	278.75	286.19	275	276.44	4,251	3,18,32,018.8	39,018
11-Sep-2025	275.03	277.49	267.1	269.15	2,312	1,48,05,625.44	22,654
12-Sep-2025	271.9	297.7	264.1	279.2	14,007	16,19,31,814.74	1,03,116
15-Sep-2025	278.6	286.77	272.15	274.89	2,865	2,69,68,259.82	41,025
16-Sep-2025	276	286.4	272	275.74	2,868	2,81,17,009.05	22,333
17-Sep-2025	275.99	279.99	272.15	274.74	1,746	1,53,42,001.27	20,862
18-Sep-2025	274	281.65	271	273.64	1,944	1,67,96,286.6	20,715
19-Sep-2025	273.64	274.9	265.1	266.81	1,766	1,59,27,081.02	31,752
22-Sep-2025	266	267	259.2	261.34	2,284	1,43,49,337.86	20,672
23-Sep-2025	261.34	262.8	255	258.97	2,012	85,98,526.64	14,016
24-Sep-2025	258.97	264.99	253	256.27	2,673	1,38,00,456.97	16,616
25-Sep-2025	255.01	255.89	244.2	245.48	1,676	80,62,063.95	18,148
26-Sep-2025	245	249.33	237.11	240.93	3,602	1,45,31,257.64	19,881
29-Sep-2025	241.5	243.8	235.62	237.81	1,557	54,68,308.53	11,281
30-Sep-2025	238.1	241.75	235.23	236.92	1,143	35,49,234.69	5,740
01-Oct-2025	236.55	244.95	235.71	243.64	1,630	60,09,844.27	11,973
03-Oct-2025	243.64	244.5	240.48	241.91	1,142	41,49,151.95	8,138
06-Oct-2025	244.49	248	236.1	237.67	1,833	89,89,476.1	14,884
07-Oct-2025	238	240.4	236	237.07	843	32,21,838.76	7,370
08-Oct-2025	239.99	239.99	230.5	232.84	1,114	48,27,398.56	10,361
09-Oct-2025	231.01	238.19	231.01	235.6	1,297	49,19,618.35	6,389

D P Wires: Related NEWS

No Record Found

Invest wise with Expert advice