Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Oct-2026 | 165.99 | 196.78 | 165.99 | 196.78 | 8,467 | 15,74,40,340.03 | 1,87,227 |
06-Oct-2026 | 212.23 | 234.7 | 199 | 221.54 | 34,904 | 38,54,95,682.72 | 2,81,447 |
07-Oct-2026 | 220.71 | 243.42 | 212 | 227.46 | 15,647 | 13,62,66,103.77 | 1,40,959 |
08-Oct-2026 | 227.4 | 234.9 | 205.05 | 215.64 | 4,709 | 4,17,90,109.52 | 70,596 |
09-Oct-2026 | 216.99 | 233.9 | 216.99 | 224.88 | 2,717 | 2,68,78,346.63 | 44,371 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
