Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 182.9 | 189.99 | 181.99 | 187.43 | 522 | 33,82,411.19 | 10,561 |
23-Apr-2026 | 188.18 | 193.93 | 183.91 | 185.86 | 718 | 51,78,097.9 | 10,690 |
24-Apr-2026 | 185.31 | 192.03 | 184 | 185.59 | 720 | 32,81,918.16 | 6,118 |
27-Apr-2026 | 185.01 | 189.99 | 185.01 | 187.24 | 484 | 25,35,095.18 | 7,612 |
28-Apr-2026 | 183 | 188.09 | 182.55 | 186.62 | 336 | 15,89,377.7 | 4,448 |
29-Apr-2026 | 189.99 | 189.99 | 182.25 | 183.29 | 325 | 15,21,965 | 5,342 |
30-Apr-2026 | 182.75 | 182.75 | 178 | 178.82 | 503 | 24,80,709.37 | 6,865 |
04-May-2026 | 178.82 | 184 | 178.51 | 182.34 | 534 | 15,53,592.21 | 4,254 |
05-May-2026 | 184.39 | 184.99 | 179.11 | 184.14 | 864 | 26,13,361.15 | 5,636 |
06-May-2026 | 184.14 | 187.88 | 179.15 | 181.83 | 954 | 38,71,877.95 | 10,978 |
07-May-2026 | 181.83 | 188.98 | 181.83 | 184.13 | 1,113 | 38,35,378.62 | 8,546 |
08-May-2026 | 184.9 | 184.9 | 180.32 | 182.71 | 403 | 18,00,888.26 | 5,675 |
11-May-2026 | 180 | 184.41 | 180 | 180.63 | 417 | 21,00,185.67 | 7,259 |
12-May-2026 | 180.04 | 180.04 | 172 | 173.03 | 625 | 22,31,579.47 | 7,368 |
13-May-2026 | 170.4 | 176 | 170 | 174.31 | 266 | 12,19,520.33 | 4,219 |
14-May-2026 | 179 | 184.99 | 174.31 | 182.18 | 487 | 26,91,587.84 | 7,395 |
15-May-2026 | 181.47 | 181.47 | 175.36 | 177.46 | 385 | 10,41,205.7 | 2,748 |
18-May-2026 | 176 | 176 | 168.51 | 172.02 | 1,345 | 29,49,286.39 | 5,814 |
19-May-2026 | 178.01 | 178.6 | 172.03 | 172.75 | 541 | 15,85,251.07 | 3,761 |
20-May-2026 | 172.5 | 174.44 | 168.35 | 170.91 | 464 | 10,35,896.96 | 3,013 |
21-May-2026 | 171.84 | 173.11 | 168.06 | 169.08 | 470 | 14,73,601.89 | 4,824 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
