Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 789.05 | 789.05 | 766.05 | 775.05 | 1,051 | 37,14,786.85 | 2,493 |
11-Apr-2025 | 799 | 802.45 | 785.45 | 791.6 | 930 | 42,96,788.65 | 2,513 |
15-Apr-2025 | 803.45 | 853.2 | 795.65 | 843.65 | 1,609 | 70,96,628.4 | 3,850 |
16-Apr-2025 | 849 | 853.45 | 833.95 | 845.8 | 1,250 | 44,18,616.1 | 2,637 |
17-Apr-2025 | 858.5 | 868.95 | 835.25 | 851.7 | 1,407 | 64,36,967.8 | 2,716 |
21-Apr-2025 | 851.7 | 880.1 | 850.8 | 872.35 | 1,145 | 57,18,394.65 | 3,308 |
22-Apr-2025 | 865.25 | 889.45 | 860.35 | 874.6 | 918 | 38,17,975 | 2,290 |
23-Apr-2025 | 876 | 886.15 | 863 | 872.2 | 1,009 | 56,53,455.8 | 4,243 |
24-Apr-2025 | 879.8 | 894 | 862.2 | 877.35 | 1,476 | 80,90,923.2 | 4,601 |
25-Apr-2025 | 882.8 | 882.8 | 842.05 | 845.3 | 1,296 | 60,04,197.95 | 4,064 |
28-Apr-2025 | 845.55 | 855 | 833.65 | 838.9 | 603 | 19,84,918.6 | 1,307 |
29-Apr-2025 | 833.65 | 855 | 833.65 | 840.85 | 694 | 34,42,455.1 | 2,564 |
30-Apr-2025 | 840 | 840.85 | 821.25 | 825.75 | 640 | 28,35,035.05 | 2,120 |
02-May-2025 | 815 | 837.8 | 813.75 | 831.8 | 721 | 39,13,967.9 | 2,343 |
05-May-2025 | 825 | 849.05 | 820 | 842 | 670 | 32,62,331.15 | 2,358 |
06-May-2025 | 854 | 854 | 811 | 814.9 | 661 | 27,22,509.05 | 2,317 |
07-May-2025 | 786.45 | 814 | 786.45 | 807.05 | 694 | 20,68,612 | 1,148 |
08-May-2025 | 818.45 | 834.35 | 805.05 | 821.8 | 1,107 | 32,21,418.3 | 1,931 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
