Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 875.1 | 878 | 861 | 871.7 | 573 | 34,59,518.1 | 2,717 |
03-Sep-2026 | 876 | 883.9 | 865 | 870.15 | 275 | 15,52,254.5 | 1,114 |
04-Sep-2026 | 876.9 | 878 | 851.6 | 860.25 | 357 | 28,77,043.15 | 2,621 |
07-Sep-2026 | 866.1 | 880 | 851.1 | 863 | 386 | 35,35,362.05 | 2,720 |
08-Sep-2026 | 863 | 867.8 | 840 | 844.05 | 811 | 55,08,025.05 | 3,555 |
09-Sep-2026 | 854 | 854 | 832.3 | 850.55 | 387 | 32,23,394.15 | 2,560 |
10-Sep-2026 | 855.15 | 861 | 838.6 | 850 | 201 | 13,94,479.1 | 1,157 |
11-Sep-2026 | 847.65 | 850.45 | 835.5 | 844.35 | 180 | 23,66,120.25 | 2,101 |
15-Sep-2026 | 844.55 | 862.85 | 832 | 851.9 | 539 | 48,95,796.85 | 2,984 |
16-Sep-2026 | 859.5 | 870.05 | 835 | 860.45 | 231 | 40,44,583.9 | 4,148 |
17-Sep-2026 | 856.05 | 863.95 | 835 | 838.45 | 288 | 30,91,938.25 | 2,574 |
18-Sep-2026 | 835.15 | 841.45 | 831 | 833.6 | 148 | 15,09,773.45 | 1,238 |
21-Sep-2026 | 833 | 844.9 | 833 | 841.75 | 153 | 13,01,536.6 | 1,098 |
22-Sep-2026 | 848.95 | 853.05 | 837.3 | 848.9 | 305 | 21,97,111.55 | 1,897 |
23-Sep-2026 | 847.6 | 885.95 | 842 | 878.55 | 373 | 46,46,247.45 | 3,967 |
24-Sep-2026 | 863.6 | 886 | 863.6 | 871.1 | 337 | 22,40,615.85 | 1,448 |
25-Sep-2026 | 872 | 886 | 863 | 873.8 | 243 | 38,44,741.3 | 3,361 |
28-Sep-2026 | 879.9 | 879.9 | 840.5 | 846.95 | 363 | 25,20,623.3 | 1,920 |
29-Sep-2026 | 864.3 | 898 | 842.05 | 876.35 | 1,421 | 1,14,65,115.85 | 9,062 |
30-Sep-2026 | 894.4 | 894.4 | 870.05 | 872.25 | 337 | 56,50,153.9 | 4,779 |
01-Oct-2026 | 871.2 | 885 | 851 | 856.7 | 952 | 98,27,797.7 | 9,321 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
