Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 662.95 | 665.05 | 648 | 659.1 | 385 | 34,40,246.55 | 3,293 |
07-Apr-2026 | 657.75 | 666 | 654 | 660.1 | 154 | 7,37,220.25 | 738 |
08-Apr-2026 | 670 | 684 | 661.7 | 671.05 | 305 | 32,93,640.3 | 3,370 |
09-Apr-2026 | 675.05 | 769.8 | 666.7 | 725.8 | 3,364 | 4,31,45,204.4 | 13,016 |
10-Apr-2026 | 736.7 | 742.9 | 725 | 732 | 389 | 35,89,341.9 | 1,940 |
13-Apr-2026 | 704 | 724.8 | 704 | 719.25 | 287 | 18,09,662.15 | 1,649 |
15-Apr-2026 | 726.55 | 740.6 | 723 | 727.6 | 179 | 14,99,116.25 | 1,223 |
16-Apr-2026 | 730 | 733 | 721.05 | 723.25 | 190 | 19,75,735.8 | 1,789 |
17-Apr-2026 | 724.7 | 730.8 | 708.5 | 717.1 | 628 | 53,30,978.15 | 4,821 |
20-Apr-2026 | 715.6 | 723.85 | 707.9 | 714.95 | 185 | 14,48,617.5 | 1,369 |
21-Apr-2026 | 711.7 | 752.95 | 708 | 740.2 | 537 | 50,56,443.85 | 4,049 |
22-Apr-2026 | 758 | 758 | 738.1 | 742.75 | 187 | 17,67,920.6 | 1,626 |
23-Apr-2026 | 739 | 743.15 | 710.35 | 716.4 | 308 | 25,16,860.45 | 1,614 |
24-Apr-2026 | 722.35 | 722.35 | 695 | 697.3 | 331 | 24,67,341.55 | 2,042 |
27-Apr-2026 | 695.2 | 714.95 | 695.2 | 712.8 | 324 | 16,32,712.85 | 1,581 |
28-Apr-2026 | 719.5 | 733.45 | 715 | 720.2 | 288 | 26,20,896.1 | 2,922 |
29-Apr-2026 | 719.5 | 724.05 | 712.1 | 718.55 | 156 | 10,84,862.25 | 962 |
30-Apr-2026 | 714.6 | 718.95 | 706.3 | 715.4 | 123 | 9,22,759.9 | 734 |
04-May-2026 | 700.65 | 737 | 700.65 | 731.7 | 238 | 24,45,375.3 | 2,703 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
