iifl-logo

Albert David Ltd Historical Data

942
(4.02%)
Jul 14, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Albert David Ltd Historical Data

14/06/2025calendar-icon
14/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

16-Jun-2025

871.95

871.95838.05863.0557546,47,0633,758

17-Jun-2025

864.85

868851.25854.836433,68,135.93,304

18-Jun-2025

852.1

857.7841.05845.2560476,96,349.97,707

19-Jun-2025

845.2

858833.2845.9564354,56,858.34,478

20-Jun-2025

841.75

851.45834.95846.2539123,73,644.11,536

23-Jun-2025

841.4

853.95833838.7566241,87,674.23,010

24-Jun-2025

851.45

854838.3842.6546528,87,411.551,943

25-Jun-2025

847.65

856.85842.55847.9544532,84,015.552,807

26-Jun-2025

852.15

860.6839842.844727,85,173.71,991

27-Jun-2025

845.5

862.95831.15834.9566950,79,682.554,121

30-Jun-2025

838.95

848.55832.05836.154441,33,431.73,414

01-Jul-2025

835.1

889.45835.1881.553,0061,86,44,967.0512,543

02-Jul-2025

892

904881.55895.151,8781,50,64,805.410,596

03-Jul-2025

895.25

905.9885889.51,23185,20,281.155,670

04-Jul-2025

909

953.5892946.553,2462,59,76,152.9514,349

07-Jul-2025

947.65

957.5918.1923.61,4221,27,22,032.759,063

08-Jul-2025

928.3

932910.05921.951,33064,89,190.354,658

09-Jul-2025

923.55

934915921.2547341,54,909.253,368

10-Jul-2025

923.75

932901.25903.367730,37,283.252,503

11-Jul-2025

900

912893905.698144,41,835.92,982

14-Jul-2025

910.1

949.85897.594284969,52,977.44,782

Albert David: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.