Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
16-Mar-2026 | 683.2 | 710.2 | 666.75 | 674.1 | 530 | 1,16,51,599.95 | 14,771 |
17-Mar-2026 | 673.95 | 682 | 665.5 | 669.9 | 314 | 24,82,414.15 | 2,701 |
18-Mar-2026 | 663 | 684.95 | 661.5 | 673 | 491 | 73,80,106.95 | 8,251 |
19-Mar-2026 | 669.9 | 679.35 | 667 | 671.35 | 138 | 12,62,011.7 | 1,461 |
20-Mar-2026 | 671 | 678 | 651.05 | 658.5 | 329 | 23,96,526.5 | 2,271 |
23-Mar-2026 | 667.95 | 667.95 | 639 | 647.6 | 604 | 45,99,431.4 | 4,787 |
24-Mar-2026 | 643.2 | 659 | 634.95 | 644.85 | 888 | 54,35,454.45 | 4,780 |
25-Mar-2026 | 650.55 | 658.9 | 645.25 | 648.75 | 586 | 45,75,977.1 | 4,535 |
27-Mar-2026 | 648.2 | 653.15 | 600.6 | 609.2 | 1,634 | 2,74,36,512.75 | 33,645 |
30-Mar-2026 | 592 | 616.25 | 579.9 | 587.05 | 811 | 64,74,094.45 | 6,889 |
01-Apr-2026 | 605 | 625 | 604 | 616.2 | 344 | 30,49,833 | 2,501 |
02-Apr-2026 | 603.85 | 668.8 | 602.15 | 654.6 | 491 | 39,87,456 | 4,828 |
06-Apr-2026 | 662.95 | 665.05 | 648 | 659.1 | 385 | 34,40,246.55 | 3,293 |
07-Apr-2026 | 657.75 | 666 | 654 | 660.1 | 154 | 7,37,220.25 | 738 |
08-Apr-2026 | 670 | 684 | 661.7 | 671.05 | 305 | 32,93,640.3 | 3,370 |
09-Apr-2026 | 675.05 | 769.8 | 666.7 | 725.8 | 3,364 | 4,31,45,204.4 | 13,016 |
10-Apr-2026 | 736.7 | 742.9 | 725 | 732 | 389 | 35,89,341.9 | 1,940 |
13-Apr-2026 | 704 | 724.8 | 704 | 719.25 | 287 | 18,09,662.15 | 1,649 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
