Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 848.95 | 853.05 | 837.3 | 848.9 | 305 | 21,97,111.55 | 1,897 |
23-Sep-2026 | 847.6 | 885.95 | 842 | 878.55 | 373 | 46,46,247.45 | 3,967 |
24-Sep-2026 | 863.6 | 886 | 863.6 | 871.1 | 337 | 22,40,615.85 | 1,448 |
25-Sep-2026 | 872 | 886 | 863 | 873.8 | 243 | 38,44,741.3 | 3,361 |
28-Sep-2026 | 879.9 | 879.9 | 840.5 | 846.95 | 363 | 25,20,623.3 | 1,920 |
29-Sep-2026 | 864.3 | 898 | 842.05 | 876.35 | 1,421 | 1,14,65,115.85 | 9,062 |
30-Sep-2026 | 894.4 | 894.4 | 870.05 | 872.25 | 337 | 56,50,153.9 | 4,779 |
01-Oct-2026 | 871.2 | 885 | 851 | 856.7 | 952 | 98,27,797.7 | 9,321 |
05-Oct-2026 | 856 | 868.4 | 831.6 | 836.45 | 431 | 22,70,710.45 | 1,840 |
06-Oct-2026 | 835.65 | 847.95 | 823.3 | 839.1 | 434 | 23,51,616.4 | 1,736 |
07-Oct-2026 | 827.3 | 838.55 | 807.2 | 812.75 | 434 | 39,41,415.4 | 3,733 |
08-Oct-2026 | 810 | 817.3 | 781 | 793.9 | 541 | 49,90,567.4 | 4,190 |
09-Oct-2026 | 790 | 804.95 | 785.75 | 791.65 | 235 | 16,34,215.5 | 1,408 |
12-Oct-2026 | 787.65 | 799.9 | 774.7 | 780.85 | 231 | 21,92,619.05 | 2,201 |
13-Oct-2026 | 794.85 | 826.9 | 784.65 | 811.45 | 276 | 24,27,891.8 | 2,203 |
14-Oct-2026 | 811.25 | 814.95 | 802.05 | 805.8 | 78 | 2,88,661 | 197 |
15-Oct-2026 | 809.8 | 810 | 781.15 | 790.7 | 190 | 16,69,838.05 | 1,261 |
16-Oct-2026 | 787 | 836.95 | 787 | 831 | 539 | 34,17,214.3 | 3,303 |
19-Oct-2026 | 838.95 | 838.95 | 793 | 797.75 | 417 | 20,42,594.9 | 1,745 |
21-Oct-2026 | 797.75 | 799.5 | 765 | 768.85 | 318 | 12,95,490.2 | 1,143 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
