Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 705.8 | 727.95 | 705.8 | 722.8 | 129 | 8,20,500.55 | 794 |
26-May-2026 | 712.1 | 730.9 | 708.55 | 714.45 | 184 | 16,35,910.9 | 1,621 |
27-May-2026 | 714.95 | 720.65 | 709.95 | 716.1 | 203 | 34,18,425.3 | 2,484 |
29-May-2026 | 717.1 | 720 | 705 | 708.45 | 135 | 14,81,386.95 | 1,340 |
01-Jun-2026 | 710.1 | 723 | 705 | 706.4 | 155 | 12,00,655.05 | 1,125 |
02-Jun-2026 | 708.25 | 721.65 | 704.1 | 715.45 | 170 | 16,07,498.4 | 1,435 |
03-Jun-2026 | 704.45 | 717 | 704.45 | 708.6 | 61 | 3,98,260.35 | 270 |
04-Jun-2026 | 713.95 | 723.5 | 700.1 | 719.45 | 141 | 14,70,442.35 | 1,494 |
05-Jun-2026 | 719.45 | 720 | 700.05 | 710.75 | 138 | 14,61,963.05 | 1,737 |
08-Jun-2026 | 720 | 720 | 683.5 | 691.4 | 345 | 19,48,066.2 | 1,697 |
09-Jun-2026 | 710.1 | 720 | 686.8 | 696.15 | 242 | 14,91,893.85 | 898 |
10-Jun-2026 | 707.2 | 709.7 | 700 | 700.4 | 144 | 5,52,800.95 | 551 |
11-Jun-2026 | 719.5 | 719.5 | 686.5 | 694.85 | 166 | 19,73,183.85 | 2,218 |
12-Jun-2026 | 690.4 | 729.7 | 690.4 | 725.6 | 434 | 55,85,838.4 | 6,766 |
15-Jun-2026 | 727.05 | 737.95 | 710.25 | 721.35 | 337 | 30,46,334.8 | 3,556 |
16-Jun-2026 | 724.6 | 725 | 710.1 | 714.85 | 232 | 10,96,001.45 | 1,044 |
17-Jun-2026 | 723.6 | 723.8 | 701 | 707.1 | 238 | 15,92,504.15 | 1,706 |
18-Jun-2026 | 715.2 | 716 | 707.4 | 711.9 | 86 | 11,54,761 | 1,439 |
19-Jun-2026 | 711.6 | 719.9 | 710 | 711.15 | 111 | 10,76,918.9 | 1,242 |
22-Jun-2026 | 725.2 | 725.2 | 710.1 | 711 | 128 | 6,01,194.95 | 673 |
23-Jun-2026 | 715 | 725 | 713.1 | 717.2 | 160 | 8,58,134.4 | 934 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
