iifl-logo-icon 1

Albert David Ltd Historical Data

856.45
(1.72%)
Mar 20, 2025|02:24:56 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Albert David Ltd Historical Data

20/02/2025calendar-icon
20/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

18-Feb-2025

898.95

919865.85888.851,5201,00,58,465.36,272

19-Feb-2025

891.5

913.95864.8875.251,46881,12,296.555,629

20-Feb-2025

885

908.5865.95904.8574944,68,756.153,210

21-Feb-2025

899.95

922.95882.25890.7593368,62,876.056,075

24-Feb-2025

880

892.8853.05856.286967,35,541.84,883

25-Feb-2025

858.75

880.1854.75873.584564,13,336.25,307

27-Feb-2025

865

869.05847852.496664,01,691.15,289

28-Feb-2025

849

860.05825.55851.31,02272,29,018.35,609

03-Mar-2025

866

8668158241,11869,30,963.25,179

04-Mar-2025

826.95

842.25810.1822.484948,39,280.953,267

05-Mar-2025

813.55

888813.55879.81,32081,83,387.35,369

06-Mar-2025

889

892860.45871.351,4661,24,83,481.558,548

07-Mar-2025

873.6

907.9873.55892.951,23886,06,752.76,175

10-Mar-2025

910

910857862.2562556,98,568.55,083

11-Mar-2025

869.85

869.9824.95835.71,08278,33,291.15,338

12-Mar-2025

833.7

838.95812.65817.59771,02,56,213.910,789

13-Mar-2025

824.35

828804808.285189,87,124.358,122

17-Mar-2025

808

810.05794.6796.87961,79,33,046.818,829

18-Mar-2025

806.1

818796802.151,4461,62,91,875.415,897

19-Mar-2025

806.9

868.95806.9841.951,8991,58,73,458.5511,458

Albert David: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

plus
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.