Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 794.85 | 826.9 | 784.65 | 811.45 | 276 | 24,27,891.8 | 2,203 |
14-Oct-2026 | 811.25 | 814.95 | 802.05 | 805.8 | 78 | 2,88,661 | 197 |
15-Oct-2026 | 809.8 | 810 | 781.15 | 790.7 | 190 | 16,69,838.05 | 1,261 |
16-Oct-2026 | 787 | 836.95 | 787 | 831 | 539 | 34,17,214.3 | 3,303 |
19-Oct-2026 | 838.95 | 838.95 | 793 | 797.75 | 417 | 20,42,594.9 | 1,745 |
21-Oct-2026 | 797.75 | 799.5 | 765 | 768.85 | 318 | 12,95,490.2 | 1,143 |
22-Oct-2026 | 765 | 800 | 759.25 | 784.3 | 397 | 29,66,475.1 | 2,486 |
23-Oct-2026 | 794.75 | 794.9 | 753.35 | 763.7 | 440 | 32,29,716.2 | 2,064 |
26-Oct-2026 | 763.7 | 785.9 | 756.1 | 777.1 | 292 | 23,73,339.45 | 2,271 |
27-Oct-2026 | 777.1 | 786.7 | 767.55 | 775.7 | 105 | 5,23,198.55 | 370 |
28-Oct-2026 | 770.5 | 785.6 | 770 | 772 | 135 | 3,81,826.25 | 262 |
29-Oct-2026 | 760 | 789.4 | 760 | 767.95 | 247 | 12,30,783.8 | 785 |
30-Oct-2026 | 762.5 | 773.65 | 755 | 762.8 | 161 | 7,03,225.45 | 574 |
02-Nov-2026 | 758.8 | 775 | 758.8 | 768.45 | 157 | 8,02,552.6 | 677 |
03-Nov-2026 | 768.45 | 781.4 | 755.25 | 769.25 | 114 | 3,58,483.65 | 240 |
04-Nov-2026 | 783.65 | 783.9 | 762.2 | 768.95 | 203 | 16,84,263.15 | 1,436 |
05-Nov-2026 | 768.95 | 777 | 761.3 | 773 | 180 | 10,79,777.55 | 874 |
06-Nov-2026 | 767 | 788.3 | 760.2 | 778.6 | 98 | 10,78,925.05 | 887 |
08-Nov-2026 | 780 | 805 | 780 | 793.85 | 38 | 3,58,280.95 | 303 |
09-Nov-2026 | 808.9 | 817.35 | 766.05 | 800.9 | 251 | 18,85,963.4 | 1,899 |
11-Nov-2026 | 806 | 818 | 806 | 814.85 | 107 | 10,10,835 | 1,117 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
