Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 720.3 | 723 | 705 | 708.4 | 142 | 8,45,040.15 | 657 |
07-Jul-2026 | 707.85 | 710.95 | 700 | 705.05 | 68 | 10,32,800.25 | 1,252 |
08-Jul-2026 | 702.25 | 710.95 | 690 | 694.75 | 150 | 9,05,817.3 | 931 |
09-Jul-2026 | 698.25 | 705.25 | 690 | 696.5 | 173 | 16,31,129.65 | 1,698 |
10-Jul-2026 | 699.4 | 706.95 | 690 | 701 | 170 | 35,02,839.75 | 3,966 |
13-Jul-2026 | 699.35 | 709.4 | 698.6 | 702.3 | 127 | 28,48,107.1 | 3,211 |
14-Jul-2026 | 704.45 | 709.5 | 692.7 | 696.8 | 146 | 6,93,254.45 | 710 |
15-Jul-2026 | 701.3 | 708.95 | 693.05 | 697.25 | 90 | 14,47,677.25 | 1,824 |
16-Jul-2026 | 699 | 699 | 690.2 | 694.2 | 131 | 25,28,578.65 | 2,376 |
17-Jul-2026 | 690.2 | 702 | 690 | 700.3 | 90 | 9,26,552.35 | 1,056 |
20-Jul-2026 | 692.15 | 705 | 690.05 | 698 | 177 | 28,27,602.9 | 3,352 |
21-Jul-2026 | 698.05 | 703 | 687.05 | 696.3 | 202 | 16,31,780.25 | 1,329 |
22-Jul-2026 | 697.75 | 703.95 | 683.6 | 687.5 | 218 | 11,41,882.45 | 1,316 |
23-Jul-2026 | 700.7 | 702.95 | 678 | 683.55 | 207 | 26,56,357.15 | 2,165 |
24-Jul-2026 | 688 | 699.7 | 680.2 | 698.35 | 115 | 7,82,372.5 | 696 |
27-Jul-2026 | 699.3 | 701.6 | 680 | 684.25 | 265 | 11,77,867.45 | 1,128 |
28-Jul-2026 | 685 | 694.45 | 685 | 686.65 | 109 | 4,77,066.3 | 438 |
29-Jul-2026 | 694.45 | 700 | 683 | 688.75 | 210 | 16,64,244.35 | 1,675 |
30-Jul-2026 | 690.9 | 693.6 | 687.95 | 690.1 | 78 | 3,17,044.55 | 339 |
31-Jul-2026 | 689.65 | 693 | 685.05 | 689.3 | 123 | 5,04,380.7 | 480 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
