Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Jun-2026 | 727.05 | 737.95 | 710.25 | 721.35 | 337 | 30,46,334.8 | 3,556 |
16-Jun-2026 | 724.6 | 725 | 710.1 | 714.85 | 232 | 10,96,001.45 | 1,044 |
17-Jun-2026 | 723.6 | 723.8 | 701 | 707.1 | 238 | 15,92,504.15 | 1,706 |
18-Jun-2026 | 715.2 | 716 | 707.4 | 711.9 | 86 | 11,54,761 | 1,439 |
19-Jun-2026 | 711.6 | 719.9 | 710 | 711.15 | 111 | 10,76,918.9 | 1,242 |
22-Jun-2026 | 725.2 | 725.2 | 710.1 | 711 | 128 | 6,01,194.95 | 673 |
23-Jun-2026 | 715 | 725 | 713.1 | 717.2 | 160 | 8,58,134.4 | 934 |
24-Jun-2026 | 713.05 | 714.1 | 710 | 710.2 | 101 | 8,07,863.45 | 868 |
25-Jun-2026 | 713.35 | 721.9 | 700.05 | 708.5 | 169 | 22,04,922.35 | 2,866 |
29-Jun-2026 | 697.9 | 708 | 691.1 | 697.75 | 233 | 11,42,831.45 | 829 |
30-Jun-2026 | 707.7 | 708 | 697.6 | 699.25 | 71 | 8,02,993.8 | 1,052 |
01-Jul-2026 | 703.8 | 719.8 | 703.55 | 717.25 | 114 | 11,45,498.65 | 1,314 |
02-Jul-2026 | 711 | 720.85 | 711 | 715.3 | 61 | 2,96,191.1 | 307 |
03-Jul-2026 | 705.2 | 720.9 | 705.2 | 719.6 | 103 | 15,93,115.9 | 1,514 |
06-Jul-2026 | 720.3 | 723 | 705 | 708.4 | 142 | 8,45,040.15 | 657 |
07-Jul-2026 | 707.85 | 710.95 | 700 | 705.05 | 68 | 10,32,800.25 | 1,252 |
08-Jul-2026 | 702.25 | 710.95 | 690 | 694.75 | 150 | 9,05,817.3 | 931 |
09-Jul-2026 | 698.25 | 705.25 | 690 | 696.5 | 173 | 16,31,129.65 | 1,698 |
10-Jul-2026 | 699.4 | 706.95 | 690 | 701 | 170 | 35,02,839.75 | 3,966 |
13-Jul-2026 | 699.35 | 709.4 | 698.6 | 702.3 | 127 | 28,48,107.1 | 3,211 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
