Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 695.3 | 702.35 | 676.2 | 686.55 | 250 | 27,94,828.2 | 2,361 |
04-Mar-2026 | 680.55 | 703.35 | 670.5 | 694.65 | 355 | 31,34,374.35 | 3,543 |
05-Mar-2026 | 704.75 | 704.75 | 675 | 681.55 | 326 | 35,98,840.65 | 3,738 |
06-Mar-2026 | 680.8 | 687 | 673.55 | 680.05 | 278 | 12,91,275 | 1,032 |
09-Mar-2026 | 660 | 671.95 | 642.6 | 648.75 | 805 | 57,20,746.3 | 5,577 |
10-Mar-2026 | 659.4 | 687.5 | 647 | 675.6 | 463 | 82,64,565.75 | 8,512 |
11-Mar-2026 | 679.45 | 698.95 | 672.45 | 690.8 | 449 | 29,45,541.7 | 2,967 |
12-Mar-2026 | 683.35 | 693.65 | 669.1 | 686.95 | 291 | 22,87,495.25 | 2,022 |
13-Mar-2026 | 680.65 | 685.75 | 671.5 | 676.45 | 296 | 19,83,408.25 | 1,904 |
16-Mar-2026 | 683.2 | 710.2 | 666.75 | 674.1 | 530 | 1,16,51,599.95 | 14,771 |
17-Mar-2026 | 673.95 | 682 | 665.5 | 669.9 | 314 | 24,82,414.15 | 2,701 |
18-Mar-2026 | 663 | 684.95 | 661.5 | 673 | 491 | 73,80,106.95 | 8,251 |
19-Mar-2026 | 669.9 | 679.35 | 667 | 671.35 | 138 | 12,62,011.7 | 1,461 |
20-Mar-2026 | 671 | 678 | 651.05 | 658.5 | 329 | 23,96,526.5 | 2,271 |
23-Mar-2026 | 667.95 | 667.95 | 639 | 647.6 | 604 | 45,99,431.4 | 4,787 |
24-Mar-2026 | 643.2 | 659 | 634.95 | 644.85 | 888 | 54,35,454.45 | 4,780 |
25-Mar-2026 | 650.55 | 658.9 | 645.25 | 648.75 | 586 | 45,75,977.1 | 4,535 |
27-Mar-2026 | 648.2 | 653.15 | 600.6 | 609.2 | 1,634 | 2,74,36,512.75 | 33,645 |
30-Mar-2026 | 592 | 616.25 | 579.9 | 587.05 | 811 | 64,74,094.45 | 6,889 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
