Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 697.75 | 703.95 | 683.6 | 687.5 | 218 | 11,41,882.45 | 1,316 |
23-Jul-2026 | 700.7 | 702.95 | 678 | 683.55 | 207 | 26,56,357.15 | 2,165 |
24-Jul-2026 | 688 | 699.7 | 680.2 | 698.35 | 115 | 7,82,372.5 | 696 |
27-Jul-2026 | 699.3 | 701.6 | 680 | 684.25 | 265 | 11,77,867.45 | 1,128 |
28-Jul-2026 | 685 | 694.45 | 685 | 686.65 | 109 | 4,77,066.3 | 438 |
29-Jul-2026 | 694.45 | 700 | 683 | 688.75 | 210 | 16,64,244.35 | 1,675 |
30-Jul-2026 | 690.9 | 693.6 | 687.95 | 690.1 | 78 | 3,17,044.55 | 339 |
31-Jul-2026 | 689.65 | 693 | 685.05 | 689.3 | 123 | 5,04,380.7 | 480 |
03-Aug-2026 | 691.75 | 707.85 | 686.2 | 692.55 | 195 | 41,40,098.7 | 4,911 |
04-Aug-2026 | 691.85 | 699.5 | 685.55 | 694.75 | 243 | 12,30,560.75 | 1,215 |
05-Aug-2026 | 697.85 | 697.85 | 690.1 | 692.8 | 75 | 5,60,912.95 | 626 |
06-Aug-2026 | 709 | 745 | 696 | 730.55 | 956 | 1,51,43,706.75 | 16,629 |
07-Aug-2026 | 825 | 857.9 | 785.05 | 822.85 | 14,354 | 24,88,85,421.25 | 86,796 |
10-Aug-2026 | 813 | 813.5 | 782 | 804 | 1,387 | 2,07,48,327.45 | 16,132 |
11-Aug-2026 | 792 | 807.95 | 780.05 | 788.85 | 815 | 71,70,313.3 | 5,967 |
12-Aug-2026 | 789 | 804.95 | 775 | 777.3 | 652 | 61,21,177.15 | 4,803 |
13-Aug-2026 | 771.5 | 810 | 771.5 | 802.1 | 709 | 1,00,24,824.45 | 8,356 |
14-Aug-2026 | 801.9 | 819 | 788.45 | 812.5 | 890 | 92,39,914.3 | 4,597 |
17-Aug-2026 | 813 | 813.05 | 792.3 | 806.1 | 547 | 76,90,515.35 | 6,134 |
18-Aug-2026 | 805 | 839 | 791.2 | 833.05 | 1,250 | 1,44,09,560.15 | 12,574 |
19-Aug-2026 | 837.8 | 849 | 824.75 | 839.55 | 955 | 1,19,94,071.1 | 10,030 |
20-Aug-2026 | 846.9 | 868 | 841 | 863.15 | 1,093 | 1,17,44,543.25 | 10,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
