Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 789 | 804.95 | 775 | 777.3 | 652 | 61,21,177.15 | 4,803 |
13-Aug-2026 | 771.5 | 810 | 771.5 | 802.1 | 709 | 1,00,24,824.45 | 8,356 |
14-Aug-2026 | 801.9 | 819 | 788.45 | 812.5 | 890 | 92,39,914.3 | 4,597 |
17-Aug-2026 | 813 | 813.05 | 792.3 | 806.1 | 547 | 76,90,515.35 | 6,134 |
18-Aug-2026 | 805 | 839 | 791.2 | 833.05 | 1,250 | 1,44,09,560.15 | 12,574 |
19-Aug-2026 | 837.8 | 849 | 824.75 | 839.55 | 955 | 1,19,94,071.1 | 10,030 |
20-Aug-2026 | 846.9 | 868 | 841 | 863.15 | 1,093 | 1,17,44,543.25 | 10,282 |
21-Aug-2026 | 869.9 | 870 | 850.05 | 864.15 | 703 | 71,58,567.65 | 5,650 |
24-Aug-2026 | 864.15 | 895 | 861.15 | 888.7 | 2,128 | 2,31,28,671.2 | 15,709 |
25-Aug-2026 | 895 | 895 | 860 | 867.95 | 947 | 90,25,609.35 | 7,210 |
26-Aug-2026 | 877.9 | 880.4 | 861 | 869.7 | 551 | 46,11,471.65 | 3,878 |
27-Aug-2026 | 869.9 | 899 | 861 | 890.25 | 805 | 71,59,897.95 | 5,799 |
28-Aug-2026 | 894.5 | 912 | 880.05 | 898.6 | 1,842 | 1,81,35,179.65 | 8,378 |
31-Aug-2026 | 904.3 | 931.85 | 890 | 897.9 | 1,108 | 1,31,27,988.15 | 6,894 |
01-Sep-2026 | 898 | 908 | 867.55 | 871.7 | 724 | 62,97,957.5 | 4,748 |
02-Sep-2026 | 875.1 | 878 | 861 | 871.7 | 573 | 34,59,518.1 | 2,717 |
03-Sep-2026 | 876 | 883.9 | 865 | 870.15 | 275 | 15,52,254.5 | 1,114 |
04-Sep-2026 | 876.9 | 878 | 851.6 | 860.25 | 357 | 28,77,043.15 | 2,621 |
07-Sep-2026 | 866.1 | 880 | 851.1 | 863 | 386 | 35,35,362.05 | 2,720 |
08-Sep-2026 | 863 | 867.8 | 840 | 844.05 | 811 | 55,08,025.05 | 3,555 |
09-Sep-2026 | 854 | 854 | 832.3 | 850.55 | 387 | 32,23,394.15 | 2,560 |
10-Sep-2026 | 855.15 | 861 | 838.6 | 850 | 201 | 13,94,479.1 | 1,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
