Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Sep-2025 | 803.9 | 803.95 | 792 | 797.05 | 290 | 19,16,522.6 | 1,696 |
25-Sep-2025 | 800.1 | 800.1 | 790 | 793.75 | 273 | 20,92,518 | 1,632 |
26-Sep-2025 | 796.1 | 796.1 | 775 | 776.4 | 428 | 16,64,891.3 | 1,496 |
29-Sep-2025 | 788 | 788 | 777.6 | 780.85 | 198 | 11,26,223.25 | 922 |
30-Sep-2025 | 786.8 | 792.45 | 771.4 | 781.25 | 385 | 15,20,523.5 | 1,214 |
01-Oct-2025 | 785.8 | 785.8 | 775 | 776.55 | 216 | 13,53,400.6 | 1,352 |
03-Oct-2025 | 784.95 | 789.9 | 777.25 | 787.5 | 160 | 8,87,975.7 | 838 |
06-Oct-2025 | 793.75 | 798.9 | 780 | 791.4 | 234 | 9,22,598.95 | 758 |
07-Oct-2025 | 788.45 | 795.4 | 780 | 785.45 | 214 | 12,45,409.55 | 1,157 |
08-Oct-2025 | 785.05 | 808.15 | 782.4 | 794.45 | 298 | 22,66,458.1 | 2,164 |
09-Oct-2025 | 803.8 | 808.15 | 785 | 791.35 | 321 | 19,62,594.6 | 1,833 |
10-Oct-2025 | 801.35 | 807.9 | 795.85 | 802.4 | 189 | 18,72,541.75 | 1,849 |
13-Oct-2025 | 800 | 807.9 | 795.05 | 796.45 | 186 | 12,54,897.4 | 1,102 |
14-Oct-2025 | 796.75 | 804.55 | 787 | 788.7 | 257 | 25,44,017.95 | 2,337 |
15-Oct-2025 | 798.95 | 805 | 794.55 | 801.05 | 203 | 13,80,534.6 | 1,324 |
16-Oct-2025 | 801.05 | 801.05 | 790 | 794 | 104 | 7,47,546.4 | 823 |
17-Oct-2025 | 789 | 815 | 789 | 792 | 293 | 21,08,124.2 | 2,010 |
20-Oct-2025 | 803.9 | 806 | 791 | 794.2 | 136 | 7,35,213.25 | 749 |
21-Oct-2025 | 794.2 | 804 | 789 | 797.75 | 160 | 12,89,943.65 | 1,225 |
23-Oct-2025 | 803.8 | 809.7 | 795.1 | 804.45 | 229 | 17,69,618.7 | 1,849 |
24-Oct-2025 | 803.95 | 806.9 | 799 | 801.15 | 135 | 6,96,768.3 | 677 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.