Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
16-Jun-2025 | 871.95 | 871.95 | 838.05 | 863.05 | 575 | 46,47,063 | 3,758 |
17-Jun-2025 | 864.85 | 868 | 851.25 | 854.8 | 364 | 33,68,135.9 | 3,304 |
18-Jun-2025 | 852.1 | 857.7 | 841.05 | 845.25 | 604 | 76,96,349.9 | 7,707 |
19-Jun-2025 | 845.2 | 858 | 833.2 | 845.95 | 643 | 54,56,858.3 | 4,478 |
20-Jun-2025 | 841.75 | 851.45 | 834.95 | 846.25 | 391 | 23,73,644.1 | 1,536 |
23-Jun-2025 | 841.4 | 853.95 | 833 | 838.75 | 662 | 41,87,674.2 | 3,010 |
24-Jun-2025 | 851.45 | 854 | 838.3 | 842.65 | 465 | 28,87,411.55 | 1,943 |
25-Jun-2025 | 847.65 | 856.85 | 842.55 | 847.95 | 445 | 32,84,015.55 | 2,807 |
26-Jun-2025 | 852.15 | 860.6 | 839 | 842.8 | 447 | 27,85,173.7 | 1,991 |
27-Jun-2025 | 845.5 | 862.95 | 831.15 | 834.95 | 669 | 50,79,682.55 | 4,121 |
30-Jun-2025 | 838.95 | 848.55 | 832.05 | 836.1 | 544 | 41,33,431.7 | 3,414 |
01-Jul-2025 | 835.1 | 889.45 | 835.1 | 881.55 | 3,006 | 1,86,44,967.05 | 12,543 |
02-Jul-2025 | 892 | 904 | 881.55 | 895.15 | 1,878 | 1,50,64,805.4 | 10,596 |
03-Jul-2025 | 895.25 | 905.9 | 885 | 889.5 | 1,231 | 85,20,281.15 | 5,670 |
04-Jul-2025 | 909 | 953.5 | 892 | 946.55 | 3,246 | 2,59,76,152.95 | 14,349 |
07-Jul-2025 | 947.65 | 957.5 | 918.1 | 923.6 | 1,422 | 1,27,22,032.75 | 9,063 |
08-Jul-2025 | 928.3 | 932 | 910.05 | 921.95 | 1,330 | 64,89,190.35 | 4,658 |
09-Jul-2025 | 923.55 | 934 | 915 | 921.25 | 473 | 41,54,909.25 | 3,368 |
10-Jul-2025 | 923.75 | 932 | 901.25 | 903.3 | 677 | 30,37,283.25 | 2,503 |
11-Jul-2025 | 900 | 912 | 893 | 905.6 | 981 | 44,41,835.9 | 2,982 |
14-Jul-2025 | 910.1 | 949.85 | 897.5 | 942 | 849 | 69,52,977.4 | 4,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.