iifl-logo

Albert David Ltd Historical Data

825
(-1.88%)
Apr 30, 2025|03:24:38 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Albert David Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

811

851.9811829.81,15682,11,399.85,450

02-Apr-2025

824.15

851.85814.05839.8581852,16,402.053,283

03-Apr-2025

842.8

888.65842.8869.951,35967,12,427.753,441

04-Apr-2025

869.95

870.1830838.694466,60,579.154,941

07-Apr-2025

780

811762.6781.951,81386,45,108.76,367

08-Apr-2025

814

814774.9790.61,27469,38,5344,350

09-Apr-2025

789.05

789.05766.05775.051,05137,14,786.852,493

11-Apr-2025

799

802.45785.45791.693042,96,788.652,513

15-Apr-2025

803.45

853.2795.65843.651,60970,96,628.43,850

16-Apr-2025

849

853.45833.95845.81,25044,18,616.12,637

17-Apr-2025

858.5

868.95835.25851.71,40764,36,967.82,716

21-Apr-2025

851.7

880.1850.8872.351,14557,18,394.653,308

22-Apr-2025

865.25

889.45860.35874.691838,17,9752,290

23-Apr-2025

876

886.15863872.21,00956,53,455.84,243

24-Apr-2025

879.8

894862.2877.351,47680,90,923.24,601

25-Apr-2025

882.8

882.8842.05845.31,29660,04,197.954,064

28-Apr-2025

845.55

855833.65838.960319,84,918.61,307

29-Apr-2025

833.65

855833.65840.8569434,42,455.12,564

Albert David: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.