iifl-logo

Albert David Ltd Historical Data

801.15
(-0.41%)
Oct 24, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Albert David Ltd Historical Data

24/09/2025calendar-icon
24/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

24-Sep-2025

803.9

803.95792797.0529019,16,522.61,696

25-Sep-2025

800.1

800.1790793.7527320,92,5181,632

26-Sep-2025

796.1

796.1775776.442816,64,891.31,496

29-Sep-2025

788

788777.6780.8519811,26,223.25922

30-Sep-2025

786.8

792.45771.4781.2538515,20,523.51,214

01-Oct-2025

785.8

785.8775776.5521613,53,400.61,352

03-Oct-2025

784.95

789.9777.25787.51608,87,975.7838

06-Oct-2025

793.75

798.9780791.42349,22,598.95758

07-Oct-2025

788.45

795.4780785.4521412,45,409.551,157

08-Oct-2025

785.05

808.15782.4794.4529822,66,458.12,164

09-Oct-2025

803.8

808.15785791.3532119,62,594.61,833

10-Oct-2025

801.35

807.9795.85802.418918,72,541.751,849

13-Oct-2025

800

807.9795.05796.4518612,54,897.41,102

14-Oct-2025

796.75

804.55787788.725725,44,017.952,337

15-Oct-2025

798.95

805794.55801.0520313,80,534.61,324

16-Oct-2025

801.05

801.057907941047,47,546.4823

17-Oct-2025

789

81578979229321,08,124.22,010

20-Oct-2025

803.9

806791794.21367,35,213.25749

21-Oct-2025

794.2

804789797.7516012,89,943.651,225

23-Oct-2025

803.8

809.7795.1804.4522917,69,618.71,849

24-Oct-2025

803.95

806.9799801.151356,96,768.3677

Albert David: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.