Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,508.95 | 1,524 | 1,459 | 1,491.2 | 492 | 88,76,724.15 | 5,962 |
24-SEP-2024 | 1,500 | 1,500 | 1,450.15 | 1,464.85 | 377 | 1,03,24,401.65 | 6,973 |
25-SEP-2024 | 1,487.8 | 1,487.8 | 1,444 | 1,456.5 | 317 | 91,59,115.45 | 6,279 |
26-SEP-2024 | 1,443 | 1,481.15 | 1,421.1 | 1,453.05 | 309 | 51,79,223.15 | 3,567 |
27-SEP-2024 | 1,443 | 1,472 | 1,440 | 1,466.5 | 224 | 48,63,885.75 | 3,347 |
30-SEP-2024 | 1,444 | 1,466 | 1,440 | 1,456.1 | 169 | 37,46,624.3 | 2,590 |
01-OCT-2024 | 1,456.1 | 1,509.9 | 1,450.1 | 1,476.1 | 330 | 70,42,568.25 | 4,749 |
03-OCT-2024 | 1,485 | 1,485 | 1,416.05 | 1,452.8 | 301 | 66,74,379.45 | 4,616 |
04-OCT-2024 | 1,469 | 1,485.85 | 1,434.05 | 1,475.5 | 353 | 1,12,71,893.5 | 7,669 |
07-OCT-2024 | 1,475.5 | 1,495 | 1,401.75 | 1,414.95 | 404 | 95,89,796 | 6,769 |
08-OCT-2024 | 1,424.95 | 1,450 | 1,365.1 | 1,434.1 | 203 | 64,10,581.25 | 4,494 |
09-OCT-2024 | 1,445 | 1,469 | 1,434.15 | 1,454.75 | 113 | 55,91,144.25 | 3,841 |
10-OCT-2024 | 1,455 | 1,455 | 1,401.8 | 1,423.4 | 188 | 48,60,769 | 3,403 |
11-OCT-2024 | 1,423.4 | 1,450 | 1,415 | 1,427.2 | 199 | 31,85,967.9 | 2,229 |
14-OCT-2024 | 1,430 | 1,435 | 1,371 | 1,404.85 | 694 | 62,33,094.05 | 4,448 |
15-OCT-2024 | 1,420 | 1,427.8 | 1,380 | 1,391.3 | 311 | 48,38,739.35 | 3,481 |
16-OCT-2024 | 1,393 | 1,419 | 1,380 | 1,393.45 | 212 | 53,70,889.85 | 3,863 |
17-OCT-2024 | 1,399.9 | 1,399.9 | 1,343.6 | 1,355.65 | 334 | 54,14,833.75 | 3,956 |
18-OCT-2024 | 1,335.65 | 1,360 | 1,320 | 1,356.35 | 200 | 36,91,595.15 | 2,744 |
21-OCT-2024 | 1,342 | 1,414.9 | 1,288.55 | 1,395.3 | 854 | 1,77,77,663.9 | 13,091 |
22-OCT-2024 | 1,389.4 | 1,464.95 | 1,360 | 1,399.7 | 1,149 | 2,18,66,952.35 | 15,385 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
