Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 736.7 | 762.3 | 724.8 | 758.6 | 694 | 58,93,016.85 | 5,167 |
06-May-2026 | 758.6 | 815 | 758.6 | 806.45 | 2,181 | 3,34,13,426.3 | 30,235 |
07-May-2026 | 813.95 | 813.95 | 785.05 | 789.75 | 465 | 39,98,818.45 | 3,321 |
08-May-2026 | 805.85 | 819.6 | 783.15 | 796 | 710 | 62,22,462.05 | 4,765 |
11-May-2026 | 784.1 | 802.95 | 784.1 | 792.1 | 264 | 16,76,090.25 | 1,035 |
12-May-2026 | 791.5 | 805 | 765 | 781.1 | 317 | 29,61,241.35 | 2,601 |
13-May-2026 | 730 | 738.6 | 705.1 | 716.8 | 1,379 | 1,55,06,964.85 | 12,415 |
14-May-2026 | 711.6 | 739 | 701.05 | 703.9 | 418 | 30,68,892.6 | 2,391 |
15-May-2026 | 709.05 | 728.8 | 702.45 | 720.85 | 429 | 32,13,381.15 | 2,338 |
18-May-2026 | 719.95 | 719.95 | 702.15 | 708.95 | 99 | 22,64,627.9 | 2,817 |
19-May-2026 | 708.95 | 719.2 | 708.95 | 716.45 | 94 | 8,19,011.95 | 746 |
20-May-2026 | 707.2 | 711.65 | 704.85 | 708.35 | 62 | 5,19,550.15 | 443 |
21-May-2026 | 715.2 | 715.5 | 704.5 | 706.3 | 85 | 8,75,182.65 | 1,027 |
22-May-2026 | 714.65 | 715 | 704.9 | 705.8 | 123 | 38,70,093.95 | 4,950 |
25-May-2026 | 705.8 | 727.95 | 705.8 | 722.8 | 129 | 8,20,500.55 | 794 |
26-May-2026 | 712.1 | 730.9 | 708.55 | 714.45 | 184 | 16,35,910.9 | 1,621 |
27-May-2026 | 714.95 | 720.65 | 709.95 | 716.1 | 203 | 34,18,425.3 | 2,484 |
29-May-2026 | 717.1 | 720 | 705 | 708.45 | 135 | 14,81,386.95 | 1,340 |
01-Jun-2026 | 710.1 | 723 | 705 | 706.4 | 155 | 12,00,655.05 | 1,125 |
02-Jun-2026 | 708.25 | 721.65 | 704.1 | 715.45 | 170 | 16,07,498.4 | 1,435 |
03-Jun-2026 | 704.45 | 717 | 704.45 | 708.6 | 61 | 3,98,260.35 | 270 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
