Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Dec-2025 | 749.5 | 753.95 | 748 | 751.15 | 71 | 7,90,089.95 | 876 |
23-Dec-2025 | 751.7 | 762.6 | 747.7 | 750.3 | 177 | 11,34,375.35 | 705 |
24-Dec-2025 | 750.8 | 759 | 746.05 | 748.8 | 182 | 10,67,867.6 | 1,063 |
26-Dec-2025 | 752.35 | 754.45 | 741.2 | 744.95 | 210 | 14,58,757.6 | 1,201 |
29-Dec-2025 | 768.95 | 768.95 | 736.8 | 739.9 | 300 | 13,13,023.4 | 1,130 |
30-Dec-2025 | 735 | 748.25 | 731 | 734.2 | 325 | 23,35,774.8 | 1,966 |
31-Dec-2025 | 740.1 | 744.9 | 731.05 | 736.6 | 250 | 13,07,208.55 | 1,252 |
01-Jan-2026 | 738.2 | 742.95 | 735.35 | 739.5 | 146 | 9,19,497.6 | 933 |
02-Jan-2026 | 745.85 | 756 | 742.2 | 752.7 | 184 | 13,59,811 | 1,301 |
05-Jan-2026 | 750.95 | 757.95 | 745.25 | 755.9 | 251 | 20,60,003 | 2,040 |
06-Jan-2026 | 759.2 | 761.95 | 745 | 745.75 | 196 | 13,83,969.15 | 958 |
07-Jan-2026 | 748.7 | 769 | 746 | 763.9 | 235 | 14,93,540.8 | 1,384 |
08-Jan-2026 | 762.4 | 763 | 742.55 | 749.55 | 150 | 6,72,194.7 | 549 |
09-Jan-2026 | 742.5 | 752.6 | 725.25 | 731.1 | 256 | 16,73,068.8 | 1,637 |
12-Jan-2026 | 732 | 746.95 | 710 | 728.95 | 396 | 58,19,260.4 | 4,302 |
13-Jan-2026 | 734.35 | 742.5 | 714.35 | 719 | 316 | 34,22,040.7 | 3,420 |
14-Jan-2026 | 717 | 717 | 704 | 710.85 | 308 | 35,11,269.95 | 3,632 |
16-Jan-2026 | 704.85 | 714.95 | 703.8 | 704.75 | 315 | 37,86,216.65 | 3,602 |
19-Jan-2026 | 700 | 705 | 685.1 | 688.55 | 577 | 42,91,650.8 | 4,389 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
