Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Feb-2025 | 898.95 | 919 | 865.85 | 888.85 | 1,520 | 1,00,58,465.3 | 6,272 |
19-Feb-2025 | 891.5 | 913.95 | 864.8 | 875.25 | 1,468 | 81,12,296.55 | 5,629 |
20-Feb-2025 | 885 | 908.5 | 865.95 | 904.85 | 749 | 44,68,756.15 | 3,210 |
21-Feb-2025 | 899.95 | 922.95 | 882.25 | 890.75 | 933 | 68,62,876.05 | 6,075 |
24-Feb-2025 | 880 | 892.8 | 853.05 | 856.2 | 869 | 67,35,541.8 | 4,883 |
25-Feb-2025 | 858.75 | 880.1 | 854.75 | 873.5 | 845 | 64,13,336.2 | 5,307 |
27-Feb-2025 | 865 | 869.05 | 847 | 852.4 | 966 | 64,01,691.1 | 5,289 |
28-Feb-2025 | 849 | 860.05 | 825.55 | 851.3 | 1,022 | 72,29,018.3 | 5,609 |
03-Mar-2025 | 866 | 866 | 815 | 824 | 1,118 | 69,30,963.2 | 5,179 |
04-Mar-2025 | 826.95 | 842.25 | 810.1 | 822.4 | 849 | 48,39,280.95 | 3,267 |
05-Mar-2025 | 813.55 | 888 | 813.55 | 879.8 | 1,320 | 81,83,387.3 | 5,369 |
06-Mar-2025 | 889 | 892 | 860.45 | 871.35 | 1,466 | 1,24,83,481.55 | 8,548 |
07-Mar-2025 | 873.6 | 907.9 | 873.55 | 892.95 | 1,238 | 86,06,752.7 | 6,175 |
10-Mar-2025 | 910 | 910 | 857 | 862.25 | 625 | 56,98,568.5 | 5,083 |
11-Mar-2025 | 869.85 | 869.9 | 824.95 | 835.7 | 1,082 | 78,33,291.1 | 5,338 |
12-Mar-2025 | 833.7 | 838.95 | 812.65 | 817.5 | 977 | 1,02,56,213.9 | 10,789 |
13-Mar-2025 | 824.35 | 828 | 804 | 808.2 | 851 | 89,87,124.35 | 8,122 |
17-Mar-2025 | 808 | 810.05 | 794.6 | 796.8 | 796 | 1,79,33,046.8 | 18,829 |
18-Mar-2025 | 806.1 | 818 | 796 | 802.15 | 1,446 | 1,62,91,875.4 | 15,897 |
19-Mar-2025 | 806.9 | 868.95 | 806.9 | 841.95 | 1,899 | 1,58,73,458.55 | 11,458 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.