Alfa Transformers Share Price History

Alfa Transformers

CMP as on14-May-21 15:32

₹ 14.55
0.62 4.45%

Open

₹ 13.31

Turnover (lac)

Prev. Close

₹ 13.93

Day's Vol (shares)

₹ 4,799

Day's Range

₹ 13.31
₹ 14.55

Alfa Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
14-May-2021 13.30 14.60 13.30 14.60 13 0.07 4,199 1.24 1.24
12-May-2021 13.30 13.90 13.30 13.90 22 0.03 2,018 0.66 0.63
11-May-2021 13.80 13.80 12.80 13.30 33 0.03 1,841 0.95 -0.50
10-May-2021 13.40 13.50 12.20 13.50 34 0.06 4,296 1.26 0.06
07-May-2021 12.80 12.90 11.70 12.80 16 0.02 1,569 1.22 0.05
06-May-2021 13 13 11.90 12.30 15 0.02 1,488 1.14 -0.70
05-May-2021 11.80 12.40 11.40 12.40 29 0.02 1,385 1.09 0.69
04-May-2021 11.90 11.90 11.80 11.90 12 0.01 925 0.16 0
03-May-2021 10.90 12 10.90 11.80 10 0.02 1,554 1.10 0.90
30-Apr-2021 10.70 11.40 10.40 11.40 45 0.04 2,173 1.04 0.69
29-Apr-2021 10.60 10.90 10.10 10.90 39 0.02 1,830 0.85 0.33
28-Apr-2021 10.70 10.70 9.80 10.50 34 0.05 3,522 0.88 -0.20
27-Apr-2021 9.80 10.40 9.50 10.30 25 0.05 3,330 0.89 0.45
26-Apr-2021 9.41 9.99 9.41 9.94 21 0.02 2,272 0.58 0.53
23-Apr-2021 9.99 9.99 9.22 9.79 31 0.06 4,187 0.77 -0.20
22-Apr-2021 9.60 10.10 9.12 9.63 37 0.07 5,363 0.95 0.03
20-Apr-2021 9.60 10.60 9.60 9.60 9 0 241 0.95 0
19-Apr-2021 10.50 10.50 10.10 10.10 4 0.01 582 0.45 -0.40
16-Apr-2021 10.30 11.30 10.30 10.60 7 0.01 506 1 0.25
15-Apr-2021 10.80 10.80 10.10 10.80 8 0 156 0.74 0
Open ZERO Brokerage Demat Account