Historical Share Price Data

Alfa Transformers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Alfa Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
06-Dec-2022 10.10 10.10 10.10 10.10 19 0.24 23,577 0 0
05-Dec-2022 9.58 9.58 9.57 9.58 18 0.14 14,401 0.01 0
02-Dec-2022 9 9.13 9 9.13 23 0.24 26,069 0.13 0.13
01-Dec-2022 9.13 9.13 8.70 8.70 13 0.09 10,157 0.43 -0.40
30-Nov-2022 9 9 8.95 9 17 0.10 11,602 0.05 0
29-Nov-2022 8.70 8.70 8.37 8.70 12 0.06 6,706 0.33 0
28-Nov-2022 8.44 8.44 8.15 8.30 8 0.06 7,053 0.29 -0.10
25-Nov-2022 8.45 8.45 8.02 8.04 7 0.05 6,060 0.43 -0.40
24-Nov-2022 8.66 8.66 8.06 8.06 12 0.01 1,581 0.60 -0.60
23-Nov-2022 8.26 9 8.26 8.26 23 0.01 1,478 0.74 0
22-Nov-2022 8.02 8.69 8.02 8.69 14 0.06 7,236 0.67 0.67
21-Nov-2022 8.29 8.31 8.29 8.31 10 0.05 4,970 0.02 0.02
18-Nov-2022 9.17 9.17 8.72 8.72 21 0.08 8,771 0.45 -0.40
17-Nov-2022 9.22 9.24 9.17 9.17 33 0.14 14,850 0.07 -0.10
16-Nov-2022 8.80 8.82 8.78 8.80 34 0.14 16,421 0.04 0
15-Nov-2022 8.08 8.40 8.08 8.40 19 0.05 5,532 0.32 0.32
14-Nov-2022 7.99 8.08 7.99 8.08 25 0.08 10,230 0.09 0.09
11-Nov-2022 7.17 7.70 7.17 7.70 21 0.07 9,283 0.53 0.53
10-Nov-2022 7.35 7.35 7.34 7.34 4 0 121 0.01 -0
09-Nov-2022 7.35 7.35 7.01 7.02 6 0.01 1,700 0.34 -0.30
07-Nov-2022 7.22 7.22 7 7.01 17 0.03 3,809 0.22 -0.20

Invest wise with Expert advice

Open Demat Account

Invest wise with Expert advice

By continuing, I accept the Terms & Conditions and agree to receive updates on Whatsapp