Alfa Transformers Share Price History

Alfa Transformers

CMP as on16-Jun-21 15:46

₹ 11.24
-0.34 -2.94%

Open

₹ 11.58

Turnover (lac)

Prev. Close

₹ 11.58

Day's Vol (shares)

₹ 7,524

Day's Range

₹ 11.13
₹ 11.95

Alfa Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
15-Jun-2021 11.70 12.20 11.60 11.60 17 0.02 1,362 0.63 -0.10
14-Jun-2021 12 12 11.60 12 11 0.02 1,877 0.40 -0
11-Jun-2021 12.10 12.30 11.60 11.70 26 0.11 8,976 0.61 -0.40
10-Jun-2021 12.40 12.70 11.70 12.20 24 0.03 1,316 0.99 -0.10
09-Jun-2021 12.50 12.50 11.40 12.30 18 0.02 1,439 1.13 -0.30
08-Jun-2021 12.80 13 11.90 12 46 0.10 7,254 1.07 -0.80
07-Jun-2021 12.80 12.80 11.90 12.50 11 0.01 501 0.92 -0.30
04-Jun-2021 12.60 12.60 11.80 12.50 23 0.04 2,022 0.81 -0.10
03-Jun-2021 12.40 12.80 11.80 12.30 29 0.18 14,101 0.98 -0.10
02-Jun-2021 11.60 12.40 11.60 12.30 7 0.01 620 0.89 0.70
01-Jun-2021 13 13 11.80 11.90 11 0.01 654 1.19 -1.10
31-May-2021 12.50 12.50 11.80 12.40 11 0 105 0.73 -0.10
28-May-2021 12.60 12.60 11.60 12.30 31 0.06 2,960 0.97 -0.30
27-May-2021 12 12.40 12 12.10 14 0.01 561 0.37 0.03
26-May-2021 12.90 12.90 11.70 12 47 0.27 14,523 1.18 -0.80
25-May-2021 12.90 12.90 12.30 12.30 15 0.03 2,273 0.56 -0.60
24-May-2021 13.20 13.40 12.90 12.90 9 0.01 800 0.58 -0.30
21-May-2021 13.50 13.50 13 13.50 8 0.02 1,340 0.50 -0.10
20-May-2021 14 14 12.90 12.90 7 0.03 2,000 1.06 -1.10
19-May-2021 14 14.30 13.50 13.60 16 0.01 667 0.73 -0.40
18-May-2021 14.60 14.60 13.50 13.60 26 0.06 3,551 1.15 -1
17-May-2021 14.60 14.60 13.80 14 21 0.06 3,881 0.72 -0.60
Open ZERO Brokerage Demat Account