Home > Share Market > Stocks > Alfa Transformers > Share Price History

Alfa Transformers - Share Price History

Alfa Transformers

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Alfa Transformers Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
28-Jan-2022 8.50 8.50 8.50 8.50 13 0.01 722 0 0
27-Jan-2022 8.50 8.50 8.20 8.50 11 0.02 2,317 0.30 0
25-Jan-2022 8.75 8.90 8.55 8.55 20 0.04 4,170 0.35 -0.20
24-Jan-2022 8.81 9.15 8.81 8.99 18 0.02 1,387 0.34 0.18
21-Jan-2022 9.17 9.17 9.17 9.17 55 0.19 19,202 0 0
20-Jan-2022 8.34 8.74 8.34 8.74 26 0.05 4,586 0.40 0.40
19-Jan-2022 8.27 8.98 8.25 8.33 37 0.07 7,255 0.73 0.06
18-Jan-2022 8.99 8.99 8.60 8.68 19 0.04 4,338 0.39 -0.30
17-Jan-2022 8.72 9.10 8.72 8.99 33 0.08 6,567 0.38 0.27
14-Jan-2022 8.89 9.25 8.89 9.16 28 0.06 6,382 0.36 0.27
13-Jan-2022 8.89 8.89 8.89 8.89 25 0.09 6,687 0 0
12-Jan-2022 9.50 9.50 9.35 9.35 38 0.06 6,071 0.15 -0.20
11-Jan-2022 9.23 9.69 9.23 9.31 58 0.17 15,902 0.46 0.08
10-Jan-2022 9.24 9.24 9.23 9.23 59 0.18 19,223 0.01 -0
07-Jan-2022 9.19 9.19 8.61 8.80 26 0.06 5,125 0.58 -0.40
06-Jan-2022 8.75 8.80 8.55 8.80 48 0.12 13,265 0.25 0.05
05-Jan-2022 9.01 9.41 9 9 37 0.11 10,112 0.41 -0
04-Jan-2022 8.97 8.97 8.97 8.97 31 0.08 9,320 0 0
03-Jan-2022 8.54 8.55 8.54 8.55 39 0.09 10,727 0.01 0.01
31-Dec-2021 9 9 8.58 8.58 52 0.60 66,949 0.42 -0.40
30-Dec-2021 9 9.03 9 9.03 60 0.57 63,594 0.03 0.03
29-Dec-2021 7.86 8.22 7.86 8.22 33 0.23 28,088 0.36 0.36

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Upto 10,000

Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity