Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Oct-2026 | 35.1 | 42.4 | 34.16 | 40.89 | 204 | 15,61,612 | 28,340 |
14-Oct-2026 | 41.2 | 42.25 | 39.98 | 41.24 | 145 | 14,04,523 | 19,307 |
15-Oct-2026 | 41.25 | 42.5 | 37.7 | 38.94 | 158 | 10,37,259 | 16,545 |
16-Oct-2026 | 39.28 | 39.28 | 35.6 | 38.45 | 151 | 7,15,613 | 11,077 |
19-Oct-2026 | 36.01 | 37.5 | 36.01 | 36.35 | 112 | 3,18,625 | 6,042 |
21-Oct-2026 | 36.2 | 37 | 34.7 | 35.41 | 77 | 1,07,476 | 2,740 |
22-Oct-2026 | 35.39 | 36.95 | 34.4 | 34.95 | 49 | 1,92,562 | 4,655 |
23-Oct-2026 | 34.95 | 37.4 | 31.4 | 32.38 | 155 | 5,90,556 | 11,784 |
26-Oct-2026 | 36.5 | 36.5 | 31.6 | 32.73 | 95 | 3,97,548 | 6,560 |
27-Oct-2026 | 33.99 | 34.98 | 31.25 | 33.01 | 121 | 2,53,820 | 4,778 |
28-Oct-2026 | 39.61 | 39.61 | 39.61 | 39.61 | 87 | 15,71,962 | 39,686 |
29-Oct-2026 | 47.53 | 47.53 | 43.7 | 47.53 | 934 | 2,02,81,533 | 1,74,875 |
30-Oct-2026 | 49 | 56.7 | 48.71 | 52.95 | 2,517 | 1,96,25,908 | 1,67,565 |
02-Nov-2026 | 54.5 | 54.58 | 47.66 | 51.3 | 1,137 | 75,78,191 | 77,285 |
03-Nov-2026 | 50.27 | 52.92 | 47.1 | 48.04 | 403 | 20,02,264 | 24,406 |
04-Nov-2026 | 49.22 | 51 | 48 | 50.64 | 303 | 24,10,717 | 31,120 |
05-Nov-2026 | 52.77 | 52.77 | 48.5 | 49.31 | 303 | 21,58,393 | 33,907 |
06-Nov-2026 | 49.4 | 50.82 | 47.5 | 48.08 | 204 | 8,11,505 | 11,802 |
08-Nov-2026 | 48.78 | 49.28 | 47.5 | 47.98 | 132 | 6,94,191 | 10,996 |
09-Nov-2026 | 49.97 | 49.97 | 47.54 | 47.8 | 98 | 4,96,223 | 8,882 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
