Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Mar-2026 | 43.5 | 43.5 | 40 | 41.81 | 246 | 12,75,099 | 16,199 |
10-Mar-2026 | 42 | 45.5 | 42 | 43.66 | 201 | 9,02,883 | 13,881 |
11-Mar-2026 | 44.25 | 46.98 | 44.25 | 46.15 | 285 | 31,79,577 | 44,295 |
12-Mar-2026 | 45.23 | 46.86 | 44.01 | 46.31 | 168 | 9,29,892 | 11,429 |
13-Mar-2026 | 45.5 | 47 | 41.2 | 43.21 | 238 | 11,01,190 | 17,841 |
16-Mar-2026 | 44 | 45.02 | 42.5 | 43.51 | 119 | 7,06,725 | 10,247 |
17-Mar-2026 | 46.7 | 46.7 | 40.01 | 44.05 | 345 | 20,53,523 | 33,359 |
18-Mar-2026 | 44.5 | 45.4 | 43 | 44.03 | 139 | 10,09,262 | 19,055 |
19-Mar-2026 | 43.15 | 43.99 | 40.2 | 41.66 | 308 | 13,76,327 | 24,714 |
20-Mar-2026 | 41.66 | 42.97 | 40.01 | 40.21 | 260 | 11,42,222 | 22,130 |
23-Mar-2026 | 41.02 | 41.22 | 36.5 | 37.45 | 312 | 13,01,010 | 23,556 |
24-Mar-2026 | 37.47 | 39.8 | 34.11 | 36.17 | 413 | 17,12,097 | 28,959 |
25-Mar-2026 | 37 | 39.5 | 36.95 | 38.02 | 211 | 13,59,316 | 27,048 |
27-Mar-2026 | 36.32 | 39.75 | 36.32 | 37.34 | 206 | 13,71,718 | 22,691 |
30-Mar-2026 | 35.57 | 37.25 | 33.17 | 33.91 | 337 | 11,13,039 | 23,064 |
01-Apr-2026 | 34.05 | 39.31 | 34.05 | 38.76 | 165 | 8,59,660 | 19,451 |
02-Apr-2026 | 36.61 | 41.2 | 36.61 | 40.78 | 158 | 9,02,573 | 18,485 |
06-Apr-2026 | 39.1 | 42.52 | 39.1 | 41.2 | 129 | 5,59,914 | 9,237 |
07-Apr-2026 | 41.2 | 42.87 | 40.65 | 41.22 | 106 | 2,67,497 | 4,261 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
