Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹108

(-1.41%)

Jan 14, 2025|03:40:00 PM

Invest wise with Expert advice

From Date

Invalid Date

To Date

Invalid Date

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
16-DEC-2024	127	132	122.55	125.45	735	63,25,121	50,642
17-DEC-2024	124.8	124.8	119.2	122.45	783	1,59,67,306	1,32,528
18-DEC-2024	122.2	122.2	116.35	116.45	643	85,77,236	73,286
19-DEC-2024	115.35	122.25	114	122.25	467	51,99,370	43,874
20-DEC-2024	127	128.35	123	125.95	1,091	1,46,32,155	1,14,890
23-DEC-2024	127	128.75	120.2	124.35	418	38,01,181	30,568
24-DEC-2024	119.35	124.85	119.35	121.85	366	25,90,071	21,113
26-DEC-2024	123	123	117	119.15	371	29,33,069	24,631
27-DEC-2024	118	123.95	117.8	118.25	281	18,74,007	15,649
30-DEC-2024	123.5	123.5	113.65	114.6	408	38,47,904	33,021
31-DEC-2024	114	117.95	113	116.8	276	16,24,067	14,054
01-JAN-2025	116.8	119.9	113.5	119.3	271	19,24,556	16,398
02-JAN-2025	121	124.95	118.2	124.05	351	32,16,829	26,200
03-JAN-2025	124.9	128.9	121.1	124.75	277	21,86,221	17,589
06-JAN-2025	124.75	124.75	118.55	118.55	377	33,48,133	27,947
07-JAN-2025	119	122	118	119.9	253	23,45,625	19,566
08-JAN-2025	123.5	124	113.95	121.4	453	76,19,335	64,851
09-JAN-2025	117.05	118.1	115.35	115.6	443	46,76,962	40,196
10-JAN-2025	115.55	119	109.85	115.3	428	34,63,896	30,586
13-JAN-2025	114.3	114.3	109.55	109.55	372	23,18,321	21,044

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice