iifl-logo

Alfa Transformers Ltd Historical Data

56
(-0.28%)
Oct 29, 2025|01:52:00 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alfa Transformers Ltd Historical Data

29/09/2025calendar-icon
29/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

60

61.756060.521225,05,9176,066

30-Sep-2025

60

61.456060.26782,22,9053,208

01-Oct-2025

60.26

63.46062.471578,74,6609,940

03-Oct-2025

62.5

62.56161.59994,91,2696,125

06-Oct-2025

62.99

62.9960.4160.461214,36,4945,921

07-Oct-2025

63

636060.661108,33,78012,916

08-Oct-2025

62

6258.559.4815816,60,35824,827

09-Oct-2025

59.48

6057.4858.721685,85,3617,803

10-Oct-2025

60

6057.7558.491605,82,2499,385

13-Oct-2025

56.85

58.55656.372419,57,59813,133

14-Oct-2025

57.1

57.7554.556.121703,43,7745,478

15-Oct-2025

59.3

59.355.02561546,74,46811,264

16-Oct-2025

56

56.0653.554.0134410,53,01713,971

17-Oct-2025

54.02

57.9852.7856.1526614,91,69418,241

20-Oct-2025

59.96

59.9654.555.481796,78,7028,962

21-Oct-2025

57.94

6057.0458.1821717,82,12022,994

23-Oct-2025

61.99

6257.2757.7422412,72,60216,235

24-Oct-2025

57.74

59.7256.9957.42994,94,8048,171

27-Oct-2025

57.42

6055.556.011759,21,60310,755

28-Oct-2025

57.13

57.1355.4256.16972,30,3023,253

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.