Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
29-Sep-2025 | 60 | 61.75 | 60 | 60.52 | 122 | 5,05,917 | 6,066 |
30-Sep-2025 | 60 | 61.45 | 60 | 60.26 | 78 | 2,22,905 | 3,208 |
01-Oct-2025 | 60.26 | 63.4 | 60 | 62.47 | 157 | 8,74,660 | 9,940 |
03-Oct-2025 | 62.5 | 62.5 | 61 | 61.59 | 99 | 4,91,269 | 6,125 |
06-Oct-2025 | 62.99 | 62.99 | 60.41 | 60.46 | 121 | 4,36,494 | 5,921 |
07-Oct-2025 | 63 | 63 | 60 | 60.66 | 110 | 8,33,780 | 12,916 |
08-Oct-2025 | 62 | 62 | 58.5 | 59.48 | 158 | 16,60,358 | 24,827 |
09-Oct-2025 | 59.48 | 60 | 57.48 | 58.72 | 168 | 5,85,361 | 7,803 |
10-Oct-2025 | 60 | 60 | 57.75 | 58.49 | 160 | 5,82,249 | 9,385 |
13-Oct-2025 | 56.85 | 58.5 | 56 | 56.37 | 241 | 9,57,598 | 13,133 |
14-Oct-2025 | 57.1 | 57.75 | 54.5 | 56.12 | 170 | 3,43,774 | 5,478 |
15-Oct-2025 | 59.3 | 59.3 | 55.02 | 56 | 154 | 6,74,468 | 11,264 |
16-Oct-2025 | 56 | 56.06 | 53.5 | 54.01 | 344 | 10,53,017 | 13,971 |
17-Oct-2025 | 54.02 | 57.98 | 52.78 | 56.15 | 266 | 14,91,694 | 18,241 |
20-Oct-2025 | 59.96 | 59.96 | 54.5 | 55.48 | 179 | 6,78,702 | 8,962 |
21-Oct-2025 | 57.94 | 60 | 57.04 | 58.18 | 217 | 17,82,120 | 22,994 |
23-Oct-2025 | 61.99 | 62 | 57.27 | 57.74 | 224 | 12,72,602 | 16,235 |
24-Oct-2025 | 57.74 | 59.72 | 56.99 | 57.42 | 99 | 4,94,804 | 8,171 |
27-Oct-2025 | 57.42 | 60 | 55.5 | 56.01 | 175 | 9,21,603 | 10,755 |
28-Oct-2025 | 57.13 | 57.13 | 55.42 | 56.16 | 97 | 2,30,302 | 3,253 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.