Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 46 | 47.65 | 46 | 47.22 | 137 | 6,13,889 | 11,287 |
16-Apr-2026 | 48.11 | 48.11 | 45 | 46.08 | 232 | 8,96,177 | 13,320 |
17-Apr-2026 | 46.08 | 46.69 | 45 | 45.37 | 238 | 10,32,125 | 15,850 |
20-Apr-2026 | 45.5 | 46.7 | 43.45 | 44.98 | 112 | 6,26,839 | 9,536 |
21-Apr-2026 | 45 | 47.04 | 44.99 | 46.9 | 149 | 10,33,844 | 17,129 |
22-Apr-2026 | 47.43 | 50.97 | 46.04 | 48.03 | 400 | 48,57,920 | 53,737 |
23-Apr-2026 | 48.9 | 50.9 | 46.5 | 47.27 | 360 | 22,02,226 | 34,380 |
24-Apr-2026 | 47.27 | 47.99 | 45.75 | 47.02 | 56 | 2,41,845 | 5,157 |
27-Apr-2026 | 46.3 | 49.3 | 45.6 | 47.96 | 109 | 5,78,141 | 12,021 |
28-Apr-2026 | 48.1 | 48.3 | 46.5 | 46.58 | 77 | 3,04,226 | 6,451 |
29-Apr-2026 | 46.5 | 48.9 | 46 | 48.9 | 162 | 18,10,510 | 37,282 |
30-Apr-2026 | 48.95 | 50.5 | 48.7 | 49.85 | 90 | 5,83,868 | 11,787 |
04-May-2026 | 51.5 | 52.34 | 49.5 | 51.18 | 173 | 15,71,205 | 30,348 |
05-May-2026 | 50.8 | 51.5 | 49.5 | 49.87 | 107 | 8,02,798 | 15,969 |
06-May-2026 | 51.4 | 51.4 | 49 | 49 | 107 | 5,19,207 | 10,475 |
07-May-2026 | 51 | 51.3 | 48.5 | 49.98 | 124 | 4,78,928 | 9,718 |
08-May-2026 | 49.05 | 50.97 | 48.01 | 49.72 | 90 | 2,30,320 | 4,625 |
11-May-2026 | 49.72 | 50.85 | 48 | 49.65 | 98 | 4,12,527 | 8,508 |
12-May-2026 | 47.2 | 49.4 | 47.2 | 48.24 | 91 | 3,25,700 | 6,783 |
13-May-2026 | 48.05 | 50 | 47.5 | 48.96 | 88 | 4,09,297 | 8,343 |
14-May-2026 | 48.5 | 48.5 | 47.12 | 47.99 | 72 | 1,92,645 | 4,022 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
