Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 69.85 | 74.3 | 67 | 74.3 | 628 | 61,30,106 | 58,410 |
11-Apr-2025 | 81.7 | 81.73 | 78.15 | 81.73 | 496 | 49,06,112 | 32,479 |
15-Apr-2025 | 85 | 89.9 | 83.86 | 89.9 | 322 | 33,22,982 | 29,391 |
16-Apr-2025 | 94.39 | 94.39 | 94.39 | 94.39 | 70 | 14,52,190 | 15,385 |
17-Apr-2025 | 99.1 | 99.1 | 89.68 | 89.68 | 1,475 | 2,73,59,596 | 1,26,076 |
21-Apr-2025 | 85.2 | 92.2 | 85.2 | 90.39 | 610 | 68,86,459 | 79,557 |
22-Apr-2025 | 89.8 | 89.8 | 86.63 | 87.23 | 329 | 18,10,657 | 20,588 |
23-Apr-2025 | 87.23 | 90.95 | 87.23 | 88.85 | 276 | 17,95,684 | 20,180 |
24-Apr-2025 | 90 | 92 | 85.7 | 86.33 | 276 | 14,99,516 | 16,904 |
25-Apr-2025 | 86 | 90 | 82.08 | 86.16 | 330 | 26,83,761 | 31,664 |
28-Apr-2025 | 84.65 | 86.9 | 82 | 84.71 | 230 | 20,47,704 | 24,427 |
29-Apr-2025 | 86.5 | 86.5 | 80.48 | 80.48 | 327 | 16,93,556 | 20,564 |
30-Apr-2025 | 80.9 | 81.98 | 76.46 | 76.46 | 314 | 37,64,674 | 48,922 |
02-May-2025 | 72.65 | 80.28 | 72.64 | 78.04 | 379 | 25,36,841 | 33,127 |
05-May-2025 | 79.98 | 81.6 | 78 | 80.98 | 185 | 13,74,698 | 17,087 |
06-May-2025 | 79.82 | 79.85 | 76.94 | 76.94 | 233 | 10,77,739 | 13,894 |
07-May-2025 | 73.17 | 75.02 | 73.11 | 74.96 | 240 | 18,53,199 | 25,001 |
08-May-2025 | 77.99 | 78.49 | 75.18 | 76 | 142 | 13,70,447 | 17,704 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
