Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Jan-2026 | 35.4 | 35.99 | 30.55 | 32.12 | 315 | 9,48,464 | 21,803 |
20-Jan-2026 | 34.59 | 34.59 | 28.3 | 29.82 | 494 | 14,92,979 | 36,852 |
21-Jan-2026 | 29.68 | 29.9 | 28.11 | 28.58 | 201 | 4,48,724 | 13,575 |
22-Jan-2026 | 28.79 | 30 | 28.23 | 29.59 | 131 | 2,52,104 | 6,142 |
23-Jan-2026 | 32 | 32 | 29.01 | 29.26 | 112 | 1,39,866 | 3,724 |
27-Jan-2026 | 31.4 | 31.4 | 27.03 | 28.73 | 235 | 4,43,648 | 11,359 |
28-Jan-2026 | 28.53 | 30.8 | 27.16 | 29.89 | 131 | 3,42,381 | 10,021 |
29-Jan-2026 | 33 | 33 | 29 | 29.83 | 194 | 7,15,062 | 18,418 |
30-Jan-2026 | 30 | 30.86 | 28.54 | 29.89 | 110 | 2,39,491 | 6,233 |
01-Feb-2026 | 35.18 | 35.18 | 30.45 | 32.77 | 312 | 14,63,641 | 28,764 |
02-Feb-2026 | 34 | 39.32 | 33.61 | 39 | 526 | 26,83,288 | 49,249 |
03-Feb-2026 | 44.98 | 44.98 | 39 | 40.42 | 660 | 38,00,457 | 56,717 |
04-Feb-2026 | 40 | 41.94 | 39 | 39.24 | 257 | 9,28,764 | 18,287 |
05-Feb-2026 | 38.1 | 38.9 | 34.61 | 36.22 | 289 | 8,44,181 | 14,283 |
06-Feb-2026 | 36 | 41.24 | 35 | 39.92 | 232 | 14,90,439 | 25,266 |
09-Feb-2026 | 42.8 | 42.8 | 40 | 41.58 | 425 | 27,86,369 | 46,608 |
10-Feb-2026 | 41.58 | 44.8 | 40.4 | 44.48 | 333 | 22,29,009 | 31,915 |
11-Feb-2026 | 44.5 | 46 | 42.51 | 42.95 | 322 | 16,72,276 | 26,164 |
12-Feb-2026 | 45.1 | 45.1 | 40.02 | 41.72 | 185 | 5,47,748 | 9,765 |
13-Feb-2026 | 41.3 | 42.73 | 37.1 | 39.24 | 206 | 10,01,490 | 17,039 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
