Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹67.6

(-2.31%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	68.18	68.5	67.5	67.63	170	8,66,063	10,563
18-Jul-2025	67.01	68.56	67	67.11	177	7,13,751	8,763
21-Jul-2025	68.43	68.43	65.21	66.54	273	13,20,634	14,127
22-Jul-2025	65.5	68.49	65.5	67.77	137	8,15,635	10,467
23-Jul-2025	69	69	67	67.45	116	4,71,065	5,393
24-Jul-2025	68.54	68.54	65	65.95	185	11,62,128	15,098
25-Jul-2025	64.8	66.89	64.8	65.2	246	9,51,079	10,188
28-Jul-2025	64.25	65.89	62.02	63.6	293	16,94,198	24,230
29-Jul-2025	64	64.98	62.5	64.32	203	8,29,343	10,187
30-Jul-2025	65.57	65.57	63.11	64.05	121	3,45,361	5,008
31-Jul-2025	64.05	64.56	62.36	63.68	136	4,73,155	5,670
01-Aug-2025	63.68	65.35	62.4	62.91	125	3,86,286	4,963
04-Aug-2025	64.7	64.7	62.15	62.84	142	5,12,469	6,582
05-Aug-2025	63.35	63.35	62.39	62.72	102	2,85,524	4,024
06-Aug-2025	64.1	64.1	60.3	61.13	176	5,04,119	5,739
07-Aug-2025	61.98	63.64	60.2	62.82	159	4,96,983	6,476
08-Aug-2025	63.5	69.1	62.12	68.91	524	48,58,873	53,604
11-Aug-2025	68.05	75.8	68.05	71.66	833	1,50,47,194	1,11,414
12-Aug-2025	70	73.8	67	67.15	349	26,64,496	32,367
13-Aug-2025	68.15	70.96	66.25	69.2	146	14,32,381	18,724
14-Aug-2025	69.19	70.29	67.16	67.6	118	7,28,907	8,453

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice