Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹56

(-0.28%)

Oct 29, 2025|01:52:00 PM

Invest wise with Expert advice

From Date

29/09/2025

To Date

29/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
29-Sep-2025	60	61.75	60	60.52	122	5,05,917	6,066
30-Sep-2025	60	61.45	60	60.26	78	2,22,905	3,208
01-Oct-2025	60.26	63.4	60	62.47	157	8,74,660	9,940
03-Oct-2025	62.5	62.5	61	61.59	99	4,91,269	6,125
06-Oct-2025	62.99	62.99	60.41	60.46	121	4,36,494	5,921
07-Oct-2025	63	63	60	60.66	110	8,33,780	12,916
08-Oct-2025	62	62	58.5	59.48	158	16,60,358	24,827
09-Oct-2025	59.48	60	57.48	58.72	168	5,85,361	7,803
10-Oct-2025	60	60	57.75	58.49	160	5,82,249	9,385
13-Oct-2025	56.85	58.5	56	56.37	241	9,57,598	13,133
14-Oct-2025	57.1	57.75	54.5	56.12	170	3,43,774	5,478
15-Oct-2025	59.3	59.3	55.02	56	154	6,74,468	11,264
16-Oct-2025	56	56.06	53.5	54.01	344	10,53,017	13,971
17-Oct-2025	54.02	57.98	52.78	56.15	266	14,91,694	18,241
20-Oct-2025	59.96	59.96	54.5	55.48	179	6,78,702	8,962
21-Oct-2025	57.94	60	57.04	58.18	217	17,82,120	22,994
23-Oct-2025	61.99	62	57.27	57.74	224	12,72,602	16,235
24-Oct-2025	57.74	59.72	56.99	57.42	99	4,94,804	8,171
27-Oct-2025	57.42	60	55.5	56.01	175	9,21,603	10,755
28-Oct-2025	57.13	57.13	55.42	56.16	97	2,30,302	3,253

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice