Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 38.98 | 38.98 | 36.35 | 38 | 119 | 8,13,575 | 16,649 |
29-Dec-2025 | 36.5 | 41 | 36.5 | 38.15 | 153 | 7,54,903 | 15,599 |
30-Dec-2025 | 38.69 | 41 | 37.16 | 39.77 | 122 | 6,56,162 | 12,073 |
31-Dec-2025 | 40.79 | 40.79 | 38.41 | 39.77 | 77 | 2,13,024 | 3,226 |
01-Jan-2026 | 38.97 | 40 | 38.5 | 39.05 | 67 | 1,51,309 | 2,410 |
02-Jan-2026 | 38.51 | 40 | 38.51 | 39.7 | 89 | 1,91,995 | 3,159 |
05-Jan-2026 | 38.3 | 39 | 38.02 | 38.25 | 123 | 3,78,081 | 7,475 |
06-Jan-2026 | 38.08 | 39.64 | 37.12 | 37.74 | 90 | 2,39,354 | 4,688 |
07-Jan-2026 | 39.35 | 39.35 | 37.15 | 38.16 | 120 | 3,06,313 | 6,788 |
08-Jan-2026 | 39 | 39.89 | 38.5 | 39.2 | 207 | 8,22,511 | 16,351 |
09-Jan-2026 | 39.99 | 39.99 | 37.15 | 37.53 | 126 | 4,00,409 | 8,263 |
12-Jan-2026 | 36.52 | 38 | 35 | 36.15 | 181 | 5,92,098 | 14,498 |
13-Jan-2026 | 35.15 | 37.49 | 35.15 | 36.01 | 91 | 2,43,007 | 5,602 |
14-Jan-2026 | 35.52 | 37.25 | 35.51 | 35.98 | 92 | 3,74,742 | 8,460 |
16-Jan-2026 | 35.54 | 36.67 | 34.95 | 35.44 | 139 | 4,03,861 | 7,393 |
19-Jan-2026 | 35.4 | 35.99 | 30.55 | 32.12 | 315 | 9,48,464 | 21,803 |
20-Jan-2026 | 34.59 | 34.59 | 28.3 | 29.82 | 494 | 14,92,979 | 36,852 |
21-Jan-2026 | 29.68 | 29.9 | 28.11 | 28.58 | 201 | 4,48,724 | 13,575 |
22-Jan-2026 | 28.79 | 30 | 28.23 | 29.59 | 131 | 2,52,104 | 6,142 |
23-Jan-2026 | 32 | 32 | 29.01 | 29.26 | 112 | 1,39,866 | 3,724 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
