Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹40.14

(-0.32%)

Dec 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/11/2025

To Date

11/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Nov-2025	55.8	55.96	53	53.4	112	2,68,179	3,363
12-Nov-2025	55.5	55.5	52.01	52.53	132	5,23,585	8,283
13-Nov-2025	52.66	52.89	51.01	51.45	133	4,32,373	6,731
14-Nov-2025	50.08	56.5	50.08	54.09	274	15,27,975	19,907
17-Nov-2025	51	53	50.9	50.97	338	25,52,577	41,673
18-Nov-2025	51	51.5	50.35	50.74	122	4,70,200	8,398
19-Nov-2025	50.74	51.4	50	50.25	159	6,57,250	11,808
20-Nov-2025	49.15	50.92	48.03	48.55	233	13,98,560	25,845
21-Nov-2025	49.52	53	45.21	46.48	261	14,03,091	23,332
24-Nov-2025	46.9	47	39.06	40.1	741	36,77,790	50,367
25-Nov-2025	41.8	43	41	42.68	271	12,18,452	16,930
26-Nov-2025	41.17	43.4	40.99	42.21	186	6,14,064	9,500
27-Nov-2025	45.3	46.4	42.43	42.75	131	4,18,066	6,546
28-Nov-2025	45.44	45.44	41.52	42.45	111	1,99,115	3,949
01-Dec-2025	41.6	42.7	40.1	40.96	164	4,53,135	7,668
02-Dec-2025	42.3	42.6	40.5	41.61	112	4,27,899	7,356
03-Dec-2025	40.21	42	39.01	39.79	245	5,21,925	8,458
04-Dec-2025	39.02	41.3	39	40.61	140	3,74,194	5,300
05-Dec-2025	41	41.95	40	40.5	73	1,50,181	2,335
08-Dec-2025	39.1	40	38.51	39.93	158	2,19,881	4,123
09-Dec-2025	39.94	40	38.7	39.45	154	3,37,595	6,255
10-Dec-2025	39.01	41	39.01	40.27	90	2,16,988	4,026

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice