Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹68

(1.61%)

Jun 20, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/05/2025

To Date

21/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-May-2025	78.89	78.89	75.41	77.35	222	14,46,703	18,893
23-May-2025	77.33	79.67	77	77.61	167	9,14,238	11,702
26-May-2025	78.55	79.4	74.15	76.36	344	23,94,529	31,197
27-May-2025	76.79	77.29	74.65	75.75	234	22,72,930	29,928
28-May-2025	71.97	75	71.97	73.93	500	43,30,363	59,638
29-May-2025	72	73.45	70.65	71.44	453	38,06,606	53,288
30-May-2025	70.02	71	68.2	69.39	404	24,68,779	35,457
02-Jun-2025	69.39	69.39	66.2	67.45	410	21,21,685	31,508
03-Jun-2025	67.98	70.82	67.98	70.82	329	30,30,744	42,932
04-Jun-2025	71.99	74.36	71.99	74.36	259	23,34,733	31,572
05-Jun-2025	77	78	74	74.63	507	45,93,783	60,089
06-Jun-2025	75.7	77.95	74	74.46	277	21,76,838	28,741
09-Jun-2025	73	75.2	71.01	73.11	458	30,95,065	42,658
10-Jun-2025	72.99	75.8	70.5	72.8	295	22,44,032	30,848
11-Jun-2025	74.45	74.75	72	73.19	223	14,42,756	19,560
12-Jun-2025	75.49	75.49	72.28	72.43	147	7,34,735	10,093
13-Jun-2025	72.11	72.11	70	71.22	309	16,65,465	23,652
16-Jun-2025	71	71	69	70.1	207	8,29,543	11,940
17-Jun-2025	71	71	67.66	68.6	385	18,48,531	20,942
18-Jun-2025	69	69.73	68.2	68.9	170	7,99,250	8,699
19-Jun-2025	69	69.89	66.5	66.92	278	13,86,690	17,341
20-Jun-2025	66.5	70.26	64	68	611	50,44,751	27,275

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice