Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 35.57 | 37.25 | 33.17 | 33.91 | 337 | 11,13,039 | 23,064 |
01-Apr-2026 | 34.05 | 39.31 | 34.05 | 38.76 | 165 | 8,59,660 | 19,451 |
02-Apr-2026 | 36.61 | 41.2 | 36.61 | 40.78 | 158 | 9,02,573 | 18,485 |
06-Apr-2026 | 39.1 | 42.52 | 39.1 | 41.2 | 129 | 5,59,914 | 9,237 |
07-Apr-2026 | 41.2 | 42.87 | 40.65 | 41.22 | 106 | 2,67,497 | 4,261 |
08-Apr-2026 | 43 | 46.98 | 42 | 46.1 | 272 | 32,40,113 | 43,808 |
09-Apr-2026 | 46.98 | 47.7 | 44.51 | 45.16 | 264 | 19,81,383 | 22,946 |
10-Apr-2026 | 45.54 | 49 | 45.25 | 47.3 | 238 | 18,42,375 | 24,829 |
13-Apr-2026 | 48 | 48 | 45.11 | 45.77 | 184 | 8,53,281 | 14,522 |
15-Apr-2026 | 46 | 47.65 | 46 | 47.22 | 137 | 6,13,889 | 11,287 |
16-Apr-2026 | 48.11 | 48.11 | 45 | 46.08 | 232 | 8,96,177 | 13,320 |
17-Apr-2026 | 46.08 | 46.69 | 45 | 45.37 | 238 | 10,32,125 | 15,850 |
20-Apr-2026 | 45.5 | 46.7 | 43.45 | 44.98 | 112 | 6,26,839 | 9,536 |
21-Apr-2026 | 45 | 47.04 | 44.99 | 46.9 | 149 | 10,33,844 | 17,129 |
22-Apr-2026 | 47.43 | 50.97 | 46.04 | 48.03 | 400 | 48,57,920 | 53,737 |
23-Apr-2026 | 48.9 | 50.9 | 46.5 | 47.27 | 360 | 22,02,226 | 34,380 |
24-Apr-2026 | 47.27 | 47.99 | 45.75 | 47.02 | 56 | 2,41,845 | 5,157 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
