Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹63.39

(0.78%)

Sep 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Aug-2025	69.9	72.99	68.02	69.58	245	20,80,611	20,444
21-Aug-2025	69.86	70.2	68.22	68.85	102	4,14,775	5,095
22-Aug-2025	71.98	71.99	68.26	68.56	140	9,23,221	10,884
25-Aug-2025	68.31	69.57	65.12	66.04	191	12,11,750	16,018
26-Aug-2025	67.36	67.65	63.65	64.11	190	7,92,835	8,098
28-Aug-2025	65.39	65.94	62.5	63.41	220	9,89,857	12,540
29-Aug-2025	63.05	65.75	63.05	65.09	101	4,50,223	6,344
01-Sep-2025	62.15	65	62.15	63.78	187	5,23,648	6,266
02-Sep-2025	65	65.69	63.07	64.04	152	5,37,424	7,445
03-Sep-2025	63.1	64.18	63.1	63.97	112	2,88,555	3,725
04-Sep-2025	65	65	63.11	63.39	145	5,76,049	7,723
05-Sep-2025	64.4	64.8	62.45	62.77	170	9,85,148	11,545
08-Sep-2025	62.77	64.85	61.31	63.77	206	8,09,604	10,377
09-Sep-2025	63.77	64.6	62	62.82	207	9,60,678	12,519
10-Sep-2025	62.82	63.99	62.5	63.04	117	9,37,871	14,686
11-Sep-2025	63.99	63.99	62.12	63.16	178	5,45,228	6,026
12-Sep-2025	65.98	65.98	63.17	63.63	102	6,93,755	9,756
15-Sep-2025	63.45	64.74	62.07	62.75	157	4,07,219	4,952
16-Sep-2025	63	63.85	61.26	63.64	289	21,41,997	23,852
17-Sep-2025	64	64	62.5	62.9	154	6,75,755	8,573
18-Sep-2025	63.98	63.98	62.37	63.39	89	4,47,424	5,365

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice