Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹69.39

(-2.87%)

May 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/05/2025

To Date

01/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-May-2025	72.65	80.28	72.64	78.04	379	25,36,841	33,127
05-May-2025	79.98	81.6	78	80.98	185	13,74,698	17,087
06-May-2025	79.82	79.85	76.94	76.94	233	10,77,739	13,894
07-May-2025	73.17	75.02	73.11	74.96	240	18,53,199	25,001
08-May-2025	77.99	78.49	75.18	76	142	13,70,447	17,704
09-May-2025	74.9	75	73.2	73.32	153	9,93,091	13,418
12-May-2025	76.95	76.98	76.95	76.98	88	7,53,376	9,787
13-May-2025	78.52	80.49	75	76.56	282	19,05,070	24,495
14-May-2025	75.15	78.95	75.15	76.38	249	15,28,949	19,893
15-May-2025	78.95	78.95	75.91	77.8	180	9,22,408	11,887
16-May-2025	76.02	78.5	76.02	78.16	195	10,43,830	13,388
19-May-2025	80.5	82.06	79.1	82.06	254	32,82,266	40,319
20-May-2025	84	85	80.1	81.78	167	8,20,641	10,085
21-May-2025	83.4	83.44	77.7	79.31	352	27,21,203	34,412
22-May-2025	78.89	78.89	75.41	77.35	222	14,46,703	18,893
23-May-2025	77.33	79.67	77	77.61	167	9,14,238	11,702
26-May-2025	78.55	79.4	74.15	76.36	344	23,94,529	31,197
27-May-2025	76.79	77.29	74.65	75.75	234	22,72,930	29,928
28-May-2025	71.97	75	71.97	73.93	500	43,30,363	59,638
29-May-2025	72	73.45	70.65	71.44	453	38,06,606	53,288
30-May-2025	70.02	71	68.2	69.39	404	24,68,779	35,457

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice