Alfa Transformer

Alfa Transformers Ltd Historical Data

NSEBSE

₹49.2

(-2.09%)

Nov 20, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Oct-2025	57.94	60	57.04	58.18	217	17,82,120	22,994
23-Oct-2025	61.99	62	57.27	57.74	224	12,72,602	16,235
24-Oct-2025	57.74	59.72	56.99	57.42	99	4,94,804	8,171
27-Oct-2025	57.42	60	55.5	56.01	175	9,21,603	10,755
28-Oct-2025	57.13	57.13	55.42	56.16	97	2,30,302	3,253
29-Oct-2025	56.16	57.28	55.01	55.97	141	7,57,791	11,625
30-Oct-2025	56.98	57.3	55.02	55.98	150	5,51,697	6,844
31-Oct-2025	58.85	58.85	54.55	55.13	159	5,75,953	7,727
03-Nov-2025	55.99	55.99	53.7	54.25	195	10,49,255	16,326
04-Nov-2025	53.8	53.99	51.58	52.47	285	9,70,001	11,580
06-Nov-2025	52.47	52.47	50	50.26	350	7,88,023	11,468
07-Nov-2025	52	53.96	50	53.78	233	15,42,589	24,435
10-Nov-2025	56.79	57.5	53.31	54.44	161	7,80,338	11,095
11-Nov-2025	55.8	55.96	53	53.4	112	2,68,179	3,363
12-Nov-2025	55.5	55.5	52.01	52.53	132	5,23,585	8,283
13-Nov-2025	52.66	52.89	51.01	51.45	133	4,32,373	6,731
14-Nov-2025	50.08	56.5	50.08	54.09	274	15,27,975	19,907
17-Nov-2025	51	53	50.9	50.97	338	25,52,577	41,673
18-Nov-2025	51	51.5	50.35	50.74	122	4,70,200	8,398
19-Nov-2025	50.74	51.4	50	50.25	159	6,57,250	11,808

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice