Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 34.04 | 34.7 | 33.27 | 33.54 | 66 | 1,41,651 | 2,571 |
03-Sep-2026 | 34.2 | 34.2 | 33.8 | 33.99 | 37 | 3,06,347 | 8,988 |
04-Sep-2026 | 34.55 | 34.55 | 33.99 | 34.22 | 37 | 97,997 | 2,861 |
07-Sep-2026 | 34.79 | 34.79 | 33 | 33.73 | 83 | 2,49,364 | 6,507 |
08-Sep-2026 | 33.11 | 34.69 | 33.11 | 34.29 | 74 | 2,57,885 | 5,251 |
09-Sep-2026 | 34.98 | 34.98 | 34 | 34.29 | 32 | 22,503 | 656 |
10-Sep-2026 | 34.8 | 34.8 | 33.36 | 34.04 | 71 | 1,82,248 | 4,687 |
11-Sep-2026 | 34.04 | 34.04 | 31.05 | 32.61 | 95 | 3,55,307 | 7,801 |
15-Sep-2026 | 32.7 | 33.89 | 32.5 | 32.64 | 63 | 1,62,605 | 4,494 |
16-Sep-2026 | 32.65 | 32.9 | 30.99 | 32.21 | 69 | 2,37,644 | 4,542 |
17-Sep-2026 | 31.6 | 32.4 | 31.25 | 31.52 | 113 | 5,43,280 | 14,285 |
18-Sep-2026 | 32.15 | 32.85 | 30.75 | 32.04 | 70 | 2,78,587 | 6,715 |
21-Sep-2026 | 33.9 | 33.9 | 32.05 | 32.36 | 80 | 8,30,568 | 15,597 |
22-Sep-2026 | 33 | 33.39 | 31.98 | 32.62 | 52 | 2,36,852 | 4,533 |
23-Sep-2026 | 32.57 | 34.44 | 32.14 | 32.56 | 73 | 7,47,960 | 21,090 |
24-Sep-2026 | 32.72 | 33.4 | 31.71 | 31.9 | 63 | 6,47,107 | 19,786 |
25-Sep-2026 | 32.83 | 35.09 | 32.8 | 35.09 | 48 | 5,16,806 | 14,967 |
28-Sep-2026 | 38.59 | 38.59 | 35.8 | 36.18 | 203 | 28,32,425 | 31,484 |
29-Sep-2026 | 36 | 38 | 34.35 | 36.93 | 88 | 4,14,667 | 8,596 |
30-Sep-2026 | 38.69 | 39.79 | 36.15 | 36.99 | 129 | 7,05,950 | 11,126 |
01-Oct-2026 | 37 | 39 | 37 | 37.95 | 83 | 3,82,515 | 9,640 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
