iifl-logo

Alfa Transformers Ltd Historical Data

62.77
(-0.98%)
Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alfa Transformers Ltd Historical Data

05/08/2025calendar-icon
05/09/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

06-Aug-2025

64.1

64.160.361.131765,04,1195,739

07-Aug-2025

61.98

63.6460.262.821594,96,9836,476

08-Aug-2025

63.5

69.162.1268.9152448,58,87353,604

11-Aug-2025

68.05

75.868.0571.668331,50,47,1941,11,414

12-Aug-2025

70

73.86767.1534926,64,49632,367

13-Aug-2025

68.15

70.9666.2569.214614,32,38118,724

14-Aug-2025

69.19

70.2967.1667.61187,28,9078,453

18-Aug-2025

63.5

69.463.565.5731827,69,37431,055

19-Aug-2025

68.8

69.9865.2569.2418914,45,25813,835

20-Aug-2025

69.9

72.9968.0269.5824520,80,61120,444

21-Aug-2025

69.86

70.268.2268.851024,14,7755,095

22-Aug-2025

71.98

71.9968.2668.561409,23,22110,884

25-Aug-2025

68.31

69.5765.1266.0419112,11,75016,018

26-Aug-2025

67.36

67.6563.6564.111907,92,8358,098

28-Aug-2025

65.39

65.9462.563.412209,89,85712,540

29-Aug-2025

63.05

65.7563.0565.091014,50,2236,344

01-Sep-2025

62.15

6562.1563.781875,23,6486,266

02-Sep-2025

65

65.6963.0764.041525,37,4247,445

03-Sep-2025

63.1

64.1863.163.971122,88,5553,725

04-Sep-2025

65

6563.1163.391455,76,0497,723

Alfa Transformer: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.