Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
06-Aug-2025 | 64.1 | 64.1 | 60.3 | 61.13 | 176 | 5,04,119 | 5,739 |
07-Aug-2025 | 61.98 | 63.64 | 60.2 | 62.82 | 159 | 4,96,983 | 6,476 |
08-Aug-2025 | 63.5 | 69.1 | 62.12 | 68.91 | 524 | 48,58,873 | 53,604 |
11-Aug-2025 | 68.05 | 75.8 | 68.05 | 71.66 | 833 | 1,50,47,194 | 1,11,414 |
12-Aug-2025 | 70 | 73.8 | 67 | 67.15 | 349 | 26,64,496 | 32,367 |
13-Aug-2025 | 68.15 | 70.96 | 66.25 | 69.2 | 146 | 14,32,381 | 18,724 |
14-Aug-2025 | 69.19 | 70.29 | 67.16 | 67.6 | 118 | 7,28,907 | 8,453 |
18-Aug-2025 | 63.5 | 69.4 | 63.5 | 65.57 | 318 | 27,69,374 | 31,055 |
19-Aug-2025 | 68.8 | 69.98 | 65.25 | 69.24 | 189 | 14,45,258 | 13,835 |
20-Aug-2025 | 69.9 | 72.99 | 68.02 | 69.58 | 245 | 20,80,611 | 20,444 |
21-Aug-2025 | 69.86 | 70.2 | 68.22 | 68.85 | 102 | 4,14,775 | 5,095 |
22-Aug-2025 | 71.98 | 71.99 | 68.26 | 68.56 | 140 | 9,23,221 | 10,884 |
25-Aug-2025 | 68.31 | 69.57 | 65.12 | 66.04 | 191 | 12,11,750 | 16,018 |
26-Aug-2025 | 67.36 | 67.65 | 63.65 | 64.11 | 190 | 7,92,835 | 8,098 |
28-Aug-2025 | 65.39 | 65.94 | 62.5 | 63.41 | 220 | 9,89,857 | 12,540 |
29-Aug-2025 | 63.05 | 65.75 | 63.05 | 65.09 | 101 | 4,50,223 | 6,344 |
01-Sep-2025 | 62.15 | 65 | 62.15 | 63.78 | 187 | 5,23,648 | 6,266 |
02-Sep-2025 | 65 | 65.69 | 63.07 | 64.04 | 152 | 5,37,424 | 7,445 |
03-Sep-2025 | 63.1 | 64.18 | 63.1 | 63.97 | 112 | 2,88,555 | 3,725 |
04-Sep-2025 | 65 | 65 | 63.11 | 63.39 | 145 | 5,76,049 | 7,723 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.