Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 82.31 | 82.31 | 78.85 | 80.15 | 1,128 | 7,06,129.53 | 2,225 |
11-Apr-2025 | 85.29 | 85.29 | 80.26 | 81.13 | 1,306 | 9,11,992.9 | 4,496 |
15-Apr-2025 | 83.16 | 84.75 | 80.96 | 83.47 | 1,203 | 13,10,981.56 | 7,240 |
16-Apr-2025 | 83.13 | 84 | 83 | 83.34 | 364 | 4,68,511.98 | 4,241 |
17-Apr-2025 | 83.88 | 87.6 | 83.09 | 86.22 | 995 | 25,08,581.65 | 14,842 |
21-Apr-2025 | 86.22 | 89.99 | 85.58 | 89.5 | 2,014 | 57,97,129.99 | 41,375 |
22-Apr-2025 | 90.03 | 90.85 | 88.53 | 90.13 | 889 | 14,45,817.74 | 7,381 |
23-Apr-2025 | 90.55 | 92.4 | 89.01 | 91.36 | 1,765 | 24,53,307.85 | 12,815 |
24-Apr-2025 | 90.29 | 94 | 89 | 92.57 | 1,458 | 19,30,578.17 | 9,396 |
25-Apr-2025 | 92.13 | 92.26 | 87 | 87.82 | 1,780 | 22,94,186.89 | 8,884 |
28-Apr-2025 | 87.03 | 89.4 | 86.21 | 86.95 | 783 | 6,05,193.15 | 4,036 |
29-Apr-2025 | 88.29 | 88.49 | 84.2 | 85.07 | 543 | 7,96,577.79 | 6,534 |
30-Apr-2025 | 86.79 | 86.79 | 83.65 | 84.12 | 425 | 6,24,747.99 | 4,664 |
02-May-2025 | 83 | 84.19 | 81 | 81.12 | 1,537 | 40,77,383.46 | 17,492 |
05-May-2025 | 83 | 83.89 | 77.88 | 83.14 | 2,052 | 67,64,522.94 | 46,145 |
06-May-2025 | 83.05 | 88.45 | 78.1 | 79.73 | 3,233 | 91,46,012.08 | 36,783 |
07-May-2025 | 79.9 | 81.17 | 78.41 | 79.74 | 270 | 3,65,526.17 | 2,214 |
08-May-2025 | 80.9 | 82.38 | 80.71 | 81.5 | 316 | 6,34,970.6 | 4,197 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
