ALKALI Historical Share Price Data
Alkali Metals Ltd Share Price
ALKALI
CMP as on 25-Apr-24 12:00
₹ 115
₹ 115
-1.80 | -1.54%
Open
₹ 118
₹ 118
Turnover(lac)
₹ 10
₹ 10
Prev. Close
₹ 116.90
₹ 116.90
Day's Vol (shares)
₹ 8,398
₹ 8,398
Day's Vol (shares)
₹ 114.85 ₹ 117.95
CMP as on 25-Apr-24 12:00
₹ 115
₹ 115
-1.25 | -1.07%
Open
₹ 117
₹ 117
Turnover(lac)
₹ 3
₹ 3
Prev. Close
₹ 116.45
₹ 116.45
Day's Vol (shares)
₹ 2,378
₹ 2,378
Day's Vol (shares)
₹ 113.85 ₹ 117.30
Data will be updated when it becomes available.
Invest wise with Expert advice
- Open Demat with exclusive Advice & Services
- Get a dedicated Relationship Manager to help you grow your wealth
- Exclusive advisory on 20+ trading & wealth based investment options
- One tap Investments, Automated trading & much more
- Minimum 1 lakh margin required
Get better recommendations Make better investments.
Get better recommendations Make better investments.
By continuing, I accept the Terms & Conditions and agree to receive communication on Whatsapp
×
Period From
Period To
H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
26-Mar-2024 | 108.05 | 108.2 | 103 | 105.25 | 332 | 2317162.4 | 17818 | 5.20 | -2.80 |
27-Mar-2024 | 109 | 109.9 | 101.8 | 107.95 | 493 | 4419099.15 | 29875 | 8.10 | -1.05 |
28-Mar-2024 | 107.5 | 108.95 | 102.85 | 103.35 | 465 | 2814235.15 | 19141 | 6.10 | -4.15 |
01-Apr-2024 | 105.9 | 108.5 | 103 | 108.5 | 293 | 1679488.65 | 9911 | 5.50 | 2.60 |
02-Apr-2024 | 109.1 | 111 | 108.5 | 110.95 | 324 | 1036467.9 | 5896 | 2.50 | 1.85 |
03-Apr-2024 | 110.5 | 113.9 | 109.9 | 111.35 | 373 | 1969868 | 10609 | 4.00 | 0.85 |
04-Apr-2024 | 111.9 | 116.9 | 111.9 | 116.9 | 506 | 4445094.55 | 26087 | 5.00 | 5.00 |
05-Apr-2024 | 117.45 | 124 | 113.1 | 122.95 | 1131 | 6340757.45 | 29672 | 10.90 | 5.50 |
08-Apr-2024 | 122.95 | 123.45 | 119.05 | 119.55 | 420 | 2052185.75 | 13572 | 4.40 | -3.40 |
09-Apr-2024 | 119.6 | 123.95 | 117 | 117.7 | 407 | 1719951.35 | 7931 | 6.95 | -1.90 |
10-Apr-2024 | 117.75 | 118.3 | 113.35 | 115.25 | 391 | 2143435.2 | 12891 | 4.95 | -2.50 |
12-Apr-2024 | 115.25 | 116.35 | 113.1 | 113.45 | 286 | 1761176.7 | 11860 | 3.25 | -1.80 |
15-Apr-2024 | 117.9 | 117.9 | 110 | 110.95 | 363 | 1822838.25 | 16365 | 7.90 | -6.95 |
16-Apr-2024 | 109.9 | 112.7 | 109.9 | 111 | 242 | 1142429.3 | 6483 | 2.80 | 1.10 |
18-Apr-2024 | 110.65 | 111.7 | 109.9 | 110.2 | 271 | 1551105.3 | 9311 | 1.80 | -0.45 |
19-Apr-2024 | 109.95 | 110.5 | 106.9 | 110 | 285 | 1185734.05 | 5983 | 3.60 | 0.05 |
22-Apr-2024 | 110.6 | 113.3 | 108.95 | 110.6 | 397 | 1662876.3 | 8755 | 4.35 | |
23-Apr-2024 | 111.2 | 118.5 | 111.2 | 117.15 | 564 | 4183316.85 | 18911 | 7.30 | 5.95 |
24-Apr-2024 | 118.5 | 120.75 | 116.3 | 116.9 | 329 | 1570260 | 9431 | 4.45 | -1.60 |
25-Apr-2024 | 117.5 | 117.95 | 114.85 | 115.1 | 262 | 972011.55 | 5328 | 3.10 | -2.40 |