Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹92.97

(1.36%)

Sep 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/08/2025

To Date

30/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Sep-2025	86.68	86.69	85.16	86.08	109	2,56,491.97	2,473
02-Sep-2025	86.49	87.83	85.1	85.64	170	3,61,815.77	3,185
03-Sep-2025	85.17	86.98	85.1	85.62	124	2,25,520.17	1,572
04-Sep-2025	86.01	88.51	86	86.73	131	3,20,444.66	2,648
05-Sep-2025	86.73	86.73	84.75	85.36	145	4,22,088.94	3,095
08-Sep-2025	87.89	92	85.37	90.57	432	15,44,482.24	12,315
09-Sep-2025	91.9	95.9	89.05	93.74	1,294	96,35,024.32	34,065
10-Sep-2025	92.85	93.74	89.01	90.88	232	6,83,557.85	4,526
11-Sep-2025	90.81	94	89	89.49	307	8,19,334.91	5,671
12-Sep-2025	93.4	102.7	89.51	93.64	2,666	1,82,73,005.15	39,617
15-Sep-2025	96.7	97.8	93	93.2	784	67,04,260.87	37,849
16-Sep-2025	92.12	95	92.01	92.39	208	5,74,217.71	3,772
17-Sep-2025	92.39	98.5	90.85	96.89	939	47,70,008.29	25,132
18-Sep-2025	97.6	102.3	95	95.83	687	42,95,531.91	19,759
19-Sep-2025	96.79	96.9	94.02	95.75	443	9,03,354.29	6,960
22-Sep-2025	93.4	98.15	93.4	96.35	702	59,01,768.94	46,086
23-Sep-2025	98.49	98.49	94.91	95.9	613	44,78,252.2	27,998
24-Sep-2025	98	98	95.01	95.71	345	7,71,893.85	3,406
25-Sep-2025	95.24	96.85	94.02	95.26	269	13,57,986.53	7,083
26-Sep-2025	95.5	95.5	91.2	91.73	419	21,21,669.32	9,501
29-Sep-2025	93.11	94.16	89.5	91.72	783	34,62,035.84	6,967
30-Sep-2025	93.95	93.95	90.3	92.97	656	37,60,781.41	29,788

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice