Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
26-Jun-2025 | 100.69 | 100.94 | 97.22 | 98 | 341 | 7,99,031.07 | 5,511 |
27-Jun-2025 | 99.73 | 104.01 | 98.32 | 102.29 | 1,870 | 46,11,667.53 | 16,323 |
30-Jun-2025 | 102.29 | 103.9 | 100.42 | 101.93 | 516 | 14,93,654.97 | 8,600 |
01-Jul-2025 | 102.1 | 104 | 100.11 | 100.5 | 422 | 7,92,776.45 | 5,132 |
02-Jul-2025 | 102.95 | 102.95 | 100.06 | 100.72 | 231 | 8,02,151.44 | 5,055 |
03-Jul-2025 | 100.1 | 103.78 | 97.65 | 99.01 | 845 | 17,37,480.24 | 8,746 |
04-Jul-2025 | 99.85 | 100.48 | 98 | 98.31 | 292 | 8,09,729.1 | 5,099 |
07-Jul-2025 | 100.39 | 100.39 | 98.31 | 98.93 | 222 | 3,78,811.4 | 2,615 |
08-Jul-2025 | 99.98 | 100.89 | 98.01 | 98.96 | 258 | 2,69,072.37 | 1,554 |
09-Jul-2025 | 99.09 | 101.99 | 97.5 | 97.64 | 1,729 | 20,89,335.03 | 9,137 |
10-Jul-2025 | 99.8 | 99.8 | 96.02 | 96.66 | 271 | 8,44,031.91 | 5,535 |
11-Jul-2025 | 96.99 | 98.08 | 96.51 | 96.62 | 177 | 4,23,208.01 | 3,322 |
14-Jul-2025 | 97.67 | 98.47 | 94.36 | 96.98 | 514 | 7,91,292.82 | 4,690 |
15-Jul-2025 | 99 | 99.14 | 97.2 | 98.56 | 218 | 6,93,493.57 | 4,968 |
16-Jul-2025 | 98.99 | 99.1 | 98.17 | 98.93 | 144 | 4,02,866.24 | 3,449 |
17-Jul-2025 | 99.9 | 102.7 | 96.25 | 97.82 | 490 | 15,27,656.61 | 9,274 |
18-Jul-2025 | 98.61 | 102 | 98 | 98.84 | 734 | 34,79,959.53 | 18,137 |
21-Jul-2025 | 99.97 | 99.97 | 95.01 | 96.76 | 891 | 24,63,319.13 | 13,919 |
22-Jul-2025 | 98.34 | 99.13 | 96.6 | 96.91 | 354 | 8,41,768.05 | 6,081 |
23-Jul-2025 | 97.73 | 97.99 | 95 | 96.16 | 311 | 7,96,735.82 | 5,902 |
24-Jul-2025 | 97.51 | 98.39 | 95.1 | 95.93 | 304 | 6,14,524.06 | 3,334 |
25-Jul-2025 | 96.58 | 97.49 | 93.11 | 93.85 | 374 | 7,82,392.15 | 5,065 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.