Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹93.85

(-2.17%)

Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

26/06/2025

To Date

26/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
26-Jun-2025	100.69	100.94	97.22	98	341	7,99,031.07	5,511
27-Jun-2025	99.73	104.01	98.32	102.29	1,870	46,11,667.53	16,323
30-Jun-2025	102.29	103.9	100.42	101.93	516	14,93,654.97	8,600
01-Jul-2025	102.1	104	100.11	100.5	422	7,92,776.45	5,132
02-Jul-2025	102.95	102.95	100.06	100.72	231	8,02,151.44	5,055
03-Jul-2025	100.1	103.78	97.65	99.01	845	17,37,480.24	8,746
04-Jul-2025	99.85	100.48	98	98.31	292	8,09,729.1	5,099
07-Jul-2025	100.39	100.39	98.31	98.93	222	3,78,811.4	2,615
08-Jul-2025	99.98	100.89	98.01	98.96	258	2,69,072.37	1,554
09-Jul-2025	99.09	101.99	97.5	97.64	1,729	20,89,335.03	9,137
10-Jul-2025	99.8	99.8	96.02	96.66	271	8,44,031.91	5,535
11-Jul-2025	96.99	98.08	96.51	96.62	177	4,23,208.01	3,322
14-Jul-2025	97.67	98.47	94.36	96.98	514	7,91,292.82	4,690
15-Jul-2025	99	99.14	97.2	98.56	218	6,93,493.57	4,968
16-Jul-2025	98.99	99.1	98.17	98.93	144	4,02,866.24	3,449
17-Jul-2025	99.9	102.7	96.25	97.82	490	15,27,656.61	9,274
18-Jul-2025	98.61	102	98	98.84	734	34,79,959.53	18,137
21-Jul-2025	99.97	99.97	95.01	96.76	891	24,63,319.13	13,919
22-Jul-2025	98.34	99.13	96.6	96.91	354	8,41,768.05	6,081
23-Jul-2025	97.73	97.99	95	96.16	311	7,96,735.82	5,902
24-Jul-2025	97.51	98.39	95.1	95.93	304	6,14,524.06	3,334
25-Jul-2025	96.58	97.49	93.11	93.85	374	7,82,392.15	5,065

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice