Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹88.02

(-1.73%)

Oct 17, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/09/2025

To Date

20/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Sep-2025	97.6	102.3	95	95.83	687	42,95,531.91	19,759
19-Sep-2025	96.79	96.9	94.02	95.75	443	9,03,354.29	6,960
22-Sep-2025	93.4	98.15	93.4	96.35	702	59,01,768.94	46,086
23-Sep-2025	98.49	98.49	94.91	95.9	613	44,78,252.2	27,998
24-Sep-2025	98	98	95.01	95.71	345	7,71,893.85	3,406
25-Sep-2025	95.24	96.85	94.02	95.26	269	13,57,986.53	7,083
26-Sep-2025	95.5	95.5	91.2	91.73	419	21,21,669.32	9,501
29-Sep-2025	93.11	94.16	89.5	91.72	783	34,62,035.84	6,967
30-Sep-2025	93.95	93.95	90.3	92.97	656	37,60,781.41	29,788
01-Oct-2025	92.76	95.5	91	91.64	1,023	53,24,011.48	22,090
03-Oct-2025	92.9	92.9	91.6	91.83	171	2,83,663.03	1,875
06-Oct-2025	89.65	94.15	89.02	89.77	686	24,31,333.32	17,904
07-Oct-2025	91.57	91.89	89.04	89.36	745	25,55,139.61	12,854
08-Oct-2025	89.87	90.48	88.61	89.49	260	3,05,972.65	1,731
09-Oct-2025	89.55	107.38	89.55	103.26	3,115	2,08,91,486.52	92,206
10-Oct-2025	103.4	103.4	97.4	99.11	1,729	85,49,911.12	35,307
13-Oct-2025	98	98.84	94.86	95.23	432	12,62,078.93	7,725
14-Oct-2025	95.23	95.97	90.51	92.26	756	40,18,959.19	25,272
15-Oct-2025	92	95.7	90.15	90.43	1,681	91,95,509.3	23,341
16-Oct-2025	91.15	92.18	88.81	89.57	457	19,59,644.32	15,621
17-Oct-2025	90.99	91	86.9	88.02	1,198	55,60,542.59	28,200

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice