Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹77.67

(-1.33%)

Dec 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/11/2025

To Date

21/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Nov-2025	83.79	84.8	83.77	84.3	176	4,36,205.36	3,526
20-Nov-2025	85.05	85.58	83.8	84.53	83	1,69,801.38	1,441
21-Nov-2025	84.53	84.53	83.21	83.83	161	3,66,941.05	1,982
24-Nov-2025	84.97	84.97	82.15	82.78	198	3,07,510.7	1,753
25-Nov-2025	82.21	84.84	82.05	83.07	205	4,06,433.21	3,139
26-Nov-2025	84.67	84.67	82.16	82.43	155	3,36,139.63	2,584
27-Nov-2025	83.55	84.98	82.36	83.17	68	78,772.02	757
28-Nov-2025	83.17	84.39	81.9	82.63	125	4,48,108.55	4,131
01-Dec-2025	81.91	84	81.91	82.16	87	1,19,892.36	1,061
02-Dec-2025	82.18	83	81.02	81.71	108	1,87,318.8	1,278
03-Dec-2025	82.98	82.99	79.63	80.84	219	6,54,815.75	3,712
04-Dec-2025	81	81.76	78.51	79.54	106	2,99,507.57	2,305
05-Dec-2025	81.11	81.11	79.1	79.51	146	4,81,520.77	3,937
08-Dec-2025	78.51	80	78.03	78.44	132	3,47,693.15	2,110
09-Dec-2025	77.9	79.83	76.03	78.12	221	4,36,374.9	3,474
10-Dec-2025	78.61	79.78	76.55	77.04	199	2,45,010.54	2,301
11-Dec-2025	79.95	79.95	77.23	78.01	88	1,78,900.66	1,793
12-Dec-2025	79.9	83	77.21	81.85	478	37,26,169.8	37,970
15-Dec-2025	84.78	84.78	81.15	82.54	224	3,88,471.83	1,345
16-Dec-2025	82.97	82.97	79.22	80.18	152	2,54,718.23	2,194
17-Dec-2025	82.49	82.49	78	79.82	177	3,68,842.58	2,672
18-Dec-2025	79.82	81.14	77.35	78.72	242	5,20,168.27	5,141
19-Dec-2025	78.73	80	77	77.67	276	7,23,367.11	3,216

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice