Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹67.85

(-1.77%)

Feb 25, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

25/01/2026

To Date

25/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	70.01	71.65	66.9	68.57	131	2,78,005.27	2,583
28-Jan-2026	69	70.87	68.01	69.11	161	3,73,186.78	2,404
29-Jan-2026	71.8	71.8	68.22	69.27	191	4,26,117.05	3,028
30-Jan-2026	69	70	67	68.86	407	7,07,077.61	5,722
01-Feb-2026	68.87	71.18	68.86	69.82	65	2,02,757.03	1,865
02-Feb-2026	69.48	71	68.11	69.74	137	2,17,663.22	2,199
03-Feb-2026	71.75	71.75	69.65	69.86	140	2,50,440.6	2,208
04-Feb-2026	68.1	69.99	66.25	69	216	6,35,251.55	6,180
05-Feb-2026	70.4	70.4	68.12	69.88	344	4,69,961.45	3,756
06-Feb-2026	71.19	71.19	68.22	70.37	82	1,13,304.42	979
09-Feb-2026	70.49	71.4	68.6	70.27	157	3,37,934.68	2,686
10-Feb-2026	70.28	71.24	69.5	70.87	128	2,41,482.98	2,233
11-Feb-2026	70.9	71.6	70.05	71.58	114	2,32,318.54	2,269
12-Feb-2026	71.98	71.98	69.7	71.06	107	2,03,155.03	1,424
13-Feb-2026	70.99	70.99	69.2	70.42	89	1,91,475.06	1,908
16-Feb-2026	70.42	70.42	68	68.54	139	4,12,994.95	4,541
17-Feb-2026	68.5	69.99	68.5	68.55	97	1,93,287.72	2,211
18-Feb-2026	68.6	70.16	68.56	69.94	106	2,69,729.14	2,875
19-Feb-2026	68.54	71.55	68.5	70.51	360	31,30,305.13	41,031
20-Feb-2026	70.07	71.18	70	70.13	61	1,92,098.29	1,809
23-Feb-2026	70.5	70.54	68.65	69.8	106	2,36,222.85	2,049
24-Feb-2026	70.77	70.78	68.13	69.07	99	1,00,723.35	865

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice