Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
18-Sep-2025 | 97.6 | 102.3 | 95 | 95.83 | 687 | 42,95,531.91 | 19,759 |
19-Sep-2025 | 96.79 | 96.9 | 94.02 | 95.75 | 443 | 9,03,354.29 | 6,960 |
22-Sep-2025 | 93.4 | 98.15 | 93.4 | 96.35 | 702 | 59,01,768.94 | 46,086 |
23-Sep-2025 | 98.49 | 98.49 | 94.91 | 95.9 | 613 | 44,78,252.2 | 27,998 |
24-Sep-2025 | 98 | 98 | 95.01 | 95.71 | 345 | 7,71,893.85 | 3,406 |
25-Sep-2025 | 95.24 | 96.85 | 94.02 | 95.26 | 269 | 13,57,986.53 | 7,083 |
26-Sep-2025 | 95.5 | 95.5 | 91.2 | 91.73 | 419 | 21,21,669.32 | 9,501 |
29-Sep-2025 | 93.11 | 94.16 | 89.5 | 91.72 | 783 | 34,62,035.84 | 6,967 |
30-Sep-2025 | 93.95 | 93.95 | 90.3 | 92.97 | 656 | 37,60,781.41 | 29,788 |
01-Oct-2025 | 92.76 | 95.5 | 91 | 91.64 | 1,023 | 53,24,011.48 | 22,090 |
03-Oct-2025 | 92.9 | 92.9 | 91.6 | 91.83 | 171 | 2,83,663.03 | 1,875 |
06-Oct-2025 | 89.65 | 94.15 | 89.02 | 89.77 | 686 | 24,31,333.32 | 17,904 |
07-Oct-2025 | 91.57 | 91.89 | 89.04 | 89.36 | 745 | 25,55,139.61 | 12,854 |
08-Oct-2025 | 89.87 | 90.48 | 88.61 | 89.49 | 260 | 3,05,972.65 | 1,731 |
09-Oct-2025 | 89.55 | 107.38 | 89.55 | 103.26 | 3,115 | 2,08,91,486.52 | 92,206 |
10-Oct-2025 | 103.4 | 103.4 | 97.4 | 99.11 | 1,729 | 85,49,911.12 | 35,307 |
13-Oct-2025 | 98 | 98.84 | 94.86 | 95.23 | 432 | 12,62,078.93 | 7,725 |
14-Oct-2025 | 95.23 | 95.97 | 90.51 | 92.26 | 756 | 40,18,959.19 | 25,272 |
15-Oct-2025 | 92 | 95.7 | 90.15 | 90.43 | 1,681 | 91,95,509.3 | 23,341 |
16-Oct-2025 | 91.15 | 92.18 | 88.81 | 89.57 | 457 | 19,59,644.32 | 15,621 |
17-Oct-2025 | 90.99 | 91 | 86.9 | 88.02 | 1,198 | 55,60,542.59 | 28,200 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.