Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹92.69

(0.32%)

Sep 17, 2025|12:29:16 PM

Invest wise with Expert advice

From Date

17/08/2025

To Date

17/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Aug-2025	87.1	91.99	86.11	87.99	1,085	13,62,221.25	4,845
19-Aug-2025	87.99	90.86	87.23	89.51	1,320	17,42,705	7,972
20-Aug-2025	91	91	89.68	90.5	250	5,34,487.89	4,314
21-Aug-2025	92	92	89	89.5	166	3,25,603.84	2,054
22-Aug-2025	89.56	89.99	87.71	88.74	205	3,25,394.06	2,237
25-Aug-2025	91	91.58	88.15	88.93	1,806	14,38,374.33	5,503
26-Aug-2025	89	89	85.5	86.01	690	7,34,614.25	4,513
28-Aug-2025	87.2	87.75	84.41	85.02	303	5,53,402.59	4,810
29-Aug-2025	85.02	86.69	84	84.81	184	4,04,903.14	3,585
01-Sep-2025	86.68	86.69	85.16	86.08	109	2,56,491.97	2,473
02-Sep-2025	86.49	87.83	85.1	85.64	170	3,61,815.77	3,185
03-Sep-2025	85.17	86.98	85.1	85.62	124	2,25,520.17	1,572
04-Sep-2025	86.01	88.51	86	86.73	131	3,20,444.66	2,648
05-Sep-2025	86.73	86.73	84.75	85.36	145	4,22,088.94	3,095
08-Sep-2025	87.89	92	85.37	90.57	432	15,44,482.24	12,315
09-Sep-2025	91.9	95.9	89.05	93.74	1,294	96,35,024.32	34,065
10-Sep-2025	92.85	93.74	89.01	90.88	232	6,83,557.85	4,526
11-Sep-2025	90.81	94	89	89.49	307	8,19,334.91	5,671
12-Sep-2025	93.4	102.7	89.51	93.64	2,666	1,82,73,005.15	39,617
15-Sep-2025	96.7	97.8	93	93.2	784	67,04,260.87	37,849
16-Sep-2025	92.12	95	92.01	92.39	208	5,74,217.71	3,772

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice