Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Apr-2026 | 66.5 | 69.29 | 65.2 | 65.92 | 191 | 5,94,074.71 | 6,730 |
16-Apr-2026 | 68 | 68.1 | 65.45 | 66.99 | 171 | 5,39,541.44 | 3,398 |
17-Apr-2026 | 67 | 67.01 | 65.71 | 66.54 | 198 | 5,89,362.16 | 6,683 |
20-Apr-2026 | 66.75 | 68 | 64.52 | 65.7 | 262 | 5,99,925.14 | 2,954 |
21-Apr-2026 | 66.5 | 67.89 | 65.02 | 66.52 | 244 | 10,07,369.55 | 7,466 |
22-Apr-2026 | 65.11 | 67.34 | 65.11 | 65.78 | 352 | 4,68,596.89 | 4,124 |
23-Apr-2026 | 66.11 | 66.99 | 65.82 | 66.05 | 71 | 2,51,750.95 | 2,852 |
24-Apr-2026 | 67 | 67 | 65.51 | 66.46 | 90 | 3,25,603.13 | 3,382 |
27-Apr-2026 | 67.85 | 67.85 | 65.3 | 66.56 | 98 | 5,20,422.75 | 5,392 |
28-Apr-2026 | 66.9 | 70 | 65.8 | 69.39 | 254 | 12,45,096.87 | 14,993 |
29-Apr-2026 | 70 | 70 | 66.5 | 66.7 | 344 | 12,05,682.26 | 11,678 |
30-Apr-2026 | 65.3 | 67.97 | 65.3 | 66.98 | 153 | 3,66,768.07 | 3,204 |
04-May-2026 | 67.78 | 68.5 | 66.5 | 66.78 | 125 | 3,91,942.98 | 3,189 |
05-May-2026 | 66.71 | 68.5 | 65.35 | 66.66 | 116 | 5,11,004.14 | 5,024 |
06-May-2026 | 66.11 | 69.38 | 66.11 | 67.95 | 310 | 14,43,017.45 | 14,856 |
07-May-2026 | 68.25 | 68.6 | 67.11 | 68.49 | 147 | 5,30,684.53 | 4,316 |
08-May-2026 | 69 | 69 | 67.1 | 67.49 | 94 | 5,17,220.07 | 5,434 |
11-May-2026 | 67.11 | 69 | 66.56 | 66.74 | 137 | 3,55,368.72 | 3,359 |
12-May-2026 | 67 | 67 | 63.39 | 63.8 | 130 | 2,07,646.14 | 2,347 |
13-May-2026 | 65.98 | 65.98 | 62.15 | 62.86 | 96 | 2,66,890.12 | 3,735 |
14-May-2026 | 65.47 | 65.49 | 63.2 | 65.18 | 90 | 3,74,964.98 | 3,782 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
