iifl-logo

Alkali Metals Ltd Historical Data

93.85
(-2.17%)
Jul 25, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alkali Metals Ltd Historical Data

26/06/2025calendar-icon
26/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

26-Jun-2025

100.69

100.9497.22983417,99,031.075,511

27-Jun-2025

99.73

104.0198.32102.291,87046,11,667.5316,323

30-Jun-2025

102.29

103.9100.42101.9351614,93,654.978,600

01-Jul-2025

102.1

104100.11100.54227,92,776.455,132

02-Jul-2025

102.95

102.95100.06100.722318,02,151.445,055

03-Jul-2025

100.1

103.7897.6599.0184517,37,480.248,746

04-Jul-2025

99.85

100.489898.312928,09,729.15,099

07-Jul-2025

100.39

100.3998.3198.932223,78,811.42,615

08-Jul-2025

99.98

100.8998.0198.962582,69,072.371,554

09-Jul-2025

99.09

101.9997.597.641,72920,89,335.039,137

10-Jul-2025

99.8

99.896.0296.662718,44,031.915,535

11-Jul-2025

96.99

98.0896.5196.621774,23,208.013,322

14-Jul-2025

97.67

98.4794.3696.985147,91,292.824,690

15-Jul-2025

99

99.1497.298.562186,93,493.574,968

16-Jul-2025

98.99

99.198.1798.931444,02,866.243,449

17-Jul-2025

99.9

102.796.2597.8249015,27,656.619,274

18-Jul-2025

98.61

1029898.8473434,79,959.5318,137

21-Jul-2025

99.97

99.9795.0196.7689124,63,319.1313,919

22-Jul-2025

98.34

99.1396.696.913548,41,768.056,081

23-Jul-2025

97.73

97.999596.163117,96,735.825,902

24-Jul-2025

97.51

98.3995.195.933046,14,524.063,334

25-Jul-2025

96.58

97.4993.1193.853747,82,392.155,065

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.