Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹83.14

(0.08%)

Nov 26, 2025|01:55:15 PM

Invest wise with Expert advice

From Date

26/10/2025

To Date

26/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Oct-2025	90.7	90.7	87	87.45	266	6,74,235.47	5,940
28-Oct-2025	88	89.9	88	89.06	215	6,85,297.24	5,691
29-Oct-2025	89.67	91.58	89.13	90.72	488	11,25,826.55	5,183
30-Oct-2025	90.72	90.72	89.1	89.53	171	3,49,457.96	3,004
31-Oct-2025	90.03	90.98	88.71	89.39	276	5,71,278.05	2,129
03-Nov-2025	89.78	90.58	89	89.15	279	6,53,766.23	3,966
04-Nov-2025	89.83	89.99	88.01	88.83	262	6,78,905.08	4,847
06-Nov-2025	88.83	92.98	88.83	92.02	623	27,02,927.22	13,143
07-Nov-2025	92	92	86.35	88.04	549	22,38,439.54	15,433
10-Nov-2025	87.65	89.19	86.26	86.68	485	9,67,169.34	5,547
11-Nov-2025	88.89	88.89	86.05	87.17	202	3,22,090.01	1,923
12-Nov-2025	87.2	88.35	85.67	86.11	319	7,03,868.39	5,126
13-Nov-2025	86.11	89.67	86.11	87.73	550	7,55,848.68	4,744
14-Nov-2025	88.6	88.6	85	85.84	223	6,81,646.35	4,757
17-Nov-2025	85.01	87.39	85	85.52	148	3,81,780.62	3,368
18-Nov-2025	85.52	86.44	82.94	83.77	380	12,83,674.49	11,629
19-Nov-2025	83.79	84.8	83.77	84.3	176	4,36,205.36	3,526
20-Nov-2025	85.05	85.58	83.8	84.53	83	1,69,801.38	1,441
21-Nov-2025	84.53	84.53	83.21	83.83	161	3,66,941.05	1,982
24-Nov-2025	84.97	84.97	82.15	82.78	198	3,07,510.7	1,753
25-Nov-2025	82.21	84.84	82.05	83.07	205	4,06,433.21	3,139

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice