Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹99.01

(-1.70%)

Jul 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/06/2025

To Date

03/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jun-2025	101.86	109	100.16	105.18	1,579	60,79,340.61	26,626
04-Jun-2025	105.8	107.29	103	103.53	729	17,88,304.66	11,306
05-Jun-2025	104.28	104.28	101.8	101.99	607	20,78,497.51	12,665
06-Jun-2025	102.09	103.9	100.1	101.01	462	13,75,288.24	9,160
09-Jun-2025	101.04	102.69	101.04	102.21	212	6,12,440.97	5,200
10-Jun-2025	103.5	103.5	101	101.34	391	8,66,342.73	5,901
11-Jun-2025	101.05	103.2	101.05	101.85	434	7,34,107.6	4,655
12-Jun-2025	102.12	103	101.05	101.38	713	9,69,094.72	3,356
13-Jun-2025	101.31	101.31	99	99.56	484	13,32,276.63	9,180
16-Jun-2025	99.1	101.9	99.1	99.58	554	10,31,389.98	5,696
17-Jun-2025	99.15	101.09	99.15	99.56	363	9,51,897.5	6,098
18-Jun-2025	100.68	101	98.05	98.51	240	4,97,072.58	2,615
19-Jun-2025	98.05	99.37	97	97.15	252	4,83,955.32	2,721
20-Jun-2025	96.71	98.49	96.71	97.64	184	2,19,561.72	1,092
23-Jun-2025	97.74	102.83	95.82	97.76	770	16,87,999.08	3,876
24-Jun-2025	102	102	97.73	98.37	409	8,05,517.75	4,447
25-Jun-2025	100.46	101.01	99.56	100.4	237	7,48,886.29	5,448
26-Jun-2025	100.69	100.94	97.22	98	341	7,99,031.07	5,511
27-Jun-2025	99.73	104.01	98.32	102.29	1,870	46,11,667.53	16,323
30-Jun-2025	102.29	103.9	100.42	101.93	516	14,93,654.97	8,600
01-Jul-2025	102.1	104	100.11	100.5	422	7,92,776.45	5,132
02-Jul-2025	102.95	102.95	100.06	100.72	231	8,02,151.44	5,055

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice