Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Mar-2026 | 58.1 | 59.38 | 56.4 | 57.43 | 265 | 4,28,109.99 | 4,565 |
19-Mar-2026 | 57 | 57.42 | 55.01 | 55.49 | 427 | 2,29,535.53 | 2,665 |
20-Mar-2026 | 58.01 | 58.01 | 54.6 | 55.14 | 338 | 4,78,814.78 | 4,924 |
23-Mar-2026 | 55.2 | 56.23 | 53.1 | 53.91 | 221 | 6,25,715.67 | 8,722 |
24-Mar-2026 | 54.01 | 56 | 53.32 | 53.82 | 217 | 7,17,335.24 | 9,945 |
25-Mar-2026 | 55.11 | 55.15 | 53.51 | 54.13 | 155 | 3,51,992.28 | 5,153 |
27-Mar-2026 | 55 | 55.97 | 50.4 | 51.2 | 265 | 8,78,080.59 | 12,665 |
30-Mar-2026 | 50 | 50.25 | 46.8 | 47.61 | 441 | 10,92,111.72 | 16,603 |
01-Apr-2026 | 48.17 | 51.2 | 48.17 | 49.72 | 214 | 4,27,702.57 | 4,792 |
02-Apr-2026 | 50.96 | 52.99 | 48.27 | 51.39 | 296 | 2,41,563.16 | 2,372 |
06-Apr-2026 | 52.73 | 53 | 50.64 | 52.1 | 116 | 1,74,839.57 | 2,180 |
07-Apr-2026 | 52.01 | 62.52 | 51.71 | 62.52 | 1,502 | 37,33,214.6 | 36,979 |
08-Apr-2026 | 69.97 | 69.99 | 63.12 | 64.85 | 1,382 | 77,29,712.84 | 42,850 |
09-Apr-2026 | 64 | 65.14 | 63 | 64.4 | 287 | 9,74,716.75 | 6,309 |
10-Apr-2026 | 64.72 | 66 | 63.35 | 65.2 | 237 | 6,40,332.93 | 5,549 |
13-Apr-2026 | 63 | 66 | 61.7 | 65.7 | 201 | 5,67,589.64 | 4,937 |
15-Apr-2026 | 66.5 | 69.29 | 65.2 | 65.92 | 191 | 5,94,074.71 | 6,730 |
16-Apr-2026 | 68 | 68.1 | 65.45 | 66.99 | 171 | 5,39,541.44 | 3,398 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
