Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹77.26

(-1.58%)

Jan 9, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

11/12/2025

To Date

11/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Dec-2025	78.61	79.78	76.55	77.04	199	2,45,010.54	2,301
11-Dec-2025	79.95	79.95	77.23	78.01	88	1,78,900.66	1,793
12-Dec-2025	79.9	83	77.21	81.85	478	37,26,169.8	37,970
15-Dec-2025	84.78	84.78	81.15	82.54	224	3,88,471.83	1,345
16-Dec-2025	82.97	82.97	79.22	80.18	152	2,54,718.23	2,194
17-Dec-2025	82.49	82.49	78	79.82	177	3,68,842.58	2,672
18-Dec-2025	79.82	81.14	77.35	78.72	242	5,20,168.27	5,141
19-Dec-2025	78.73	80	77	77.67	276	7,23,367.11	3,216
22-Dec-2025	77.68	78.99	77.5	78.12	158	5,27,408.82	3,572
23-Dec-2025	79.98	79.98	77.4	79.15	92	2,31,799.99	2,255
24-Dec-2025	78.5	79.4	78.1	78.7	76	66,757.23	654
26-Dec-2025	79.8	80.99	78	79.81	115	2,17,400.95	1,813
29-Dec-2025	81.2	81.2	79.56	79.71	92	1,12,096.38	679
30-Dec-2025	81.2	81.2	78.5	79.51	106	3,81,717.79	2,887
31-Dec-2025	79.51	80.99	79.11	80.56	72	1,91,208.23	1,994
01-Jan-2026	81.88	81.88	79.26	80.73	101	1,91,312.22	1,259
02-Jan-2026	80.9	81.5	78.31	81.16	102	19,27,669.17	23,158
05-Jan-2026	81.49	81.49	79.31	80.59	57	87,174.01	716
06-Jan-2026	81	81	79.74	79.98	54	54,263.01	530
07-Jan-2026	81.3	81.3	78.2	78.64	83	1,47,516	1,269
08-Jan-2026	78.17	80.96	78.17	78.5	80	1,19,685.02	1,091
09-Jan-2026	80.5	80.5	77	77.26	138	4,23,301.85	3,811

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice