iifl-logo

Alkali Metals Ltd Historical Data

78.55
(-4.04%)
Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alkali Metals Ltd Historical Data

28/02/2025calendar-icon
28/03/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

25-Feb-2025

91.46

92.9589.490.84198,03,079.185,278

27-Feb-2025

90.05

91.1986.4989.431,1478,05,987.973,730

28-Feb-2025

87.43

89.3784.0285.349058,85,968.625,593

03-Mar-2025

87.45

87.4578.1179.9492011,87,410.068,202

04-Mar-2025

80.12

83.3180.1282.1772410,62,530.788,063

05-Mar-2025

81.11

84.9381.183.387111,95,094.257,578

06-Mar-2025

84.71

87.9983.4583.811,08015,54,314.6910,994

07-Mar-2025

85.79

87.3783.8486.98269,65,308.154,546

10-Mar-2025

89.05

89.8584.186.061,08616,94,151.9410,885

11-Mar-2025

83.1

88.183.185.271,50913,25,304.093,790

12-Mar-2025

86.9

86.983.0184.091,39710,04,520.835,756

13-Mar-2025

86

8682.9183.34067,06,894.664,815

17-Mar-2025

84.64

84.9780.0581.681,38910,56,668.184,142

18-Mar-2025

82.47

83.6481.882.723656,66,748.056,363

19-Mar-2025

83.42

85.7983.3485.117577,72,607.925,739

20-Mar-2025

87

94.885.192.4583536,82,106.0421,668

21-Mar-2025

96.45

96.4589.590.821,45443,03,091.1225,579

24-Mar-2025

90.85

94.4590.4191.0280523,86,326.9414,144

25-Mar-2025

92.85

93.018787.211,15823,11,730.6317,402

26-Mar-2025

88.99

9081.681.862,42239,85,640.8823,240

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.