Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹89.36

(-0.46%)

Oct 7, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

07/09/2025

To Date

07/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	87.89	92	85.37	90.57	432	15,44,482.24	12,315
09-Sep-2025	91.9	95.9	89.05	93.74	1,294	96,35,024.32	34,065
10-Sep-2025	92.85	93.74	89.01	90.88	232	6,83,557.85	4,526
11-Sep-2025	90.81	94	89	89.49	307	8,19,334.91	5,671
12-Sep-2025	93.4	102.7	89.51	93.64	2,666	1,82,73,005.15	39,617
15-Sep-2025	96.7	97.8	93	93.2	784	67,04,260.87	37,849
16-Sep-2025	92.12	95	92.01	92.39	208	5,74,217.71	3,772
17-Sep-2025	92.39	98.5	90.85	96.89	939	47,70,008.29	25,132
18-Sep-2025	97.6	102.3	95	95.83	687	42,95,531.91	19,759
19-Sep-2025	96.79	96.9	94.02	95.75	443	9,03,354.29	6,960
22-Sep-2025	93.4	98.15	93.4	96.35	702	59,01,768.94	46,086
23-Sep-2025	98.49	98.49	94.91	95.9	613	44,78,252.2	27,998
24-Sep-2025	98	98	95.01	95.71	345	7,71,893.85	3,406
25-Sep-2025	95.24	96.85	94.02	95.26	269	13,57,986.53	7,083
26-Sep-2025	95.5	95.5	91.2	91.73	419	21,21,669.32	9,501
29-Sep-2025	93.11	94.16	89.5	91.72	783	34,62,035.84	6,967
30-Sep-2025	93.95	93.95	90.3	92.97	656	37,60,781.41	29,788
01-Oct-2025	92.76	95.5	91	91.64	1,023	53,24,011.48	22,090
03-Oct-2025	92.9	92.9	91.6	91.83	171	2,83,663.03	1,875
06-Oct-2025	89.65	94.15	89.02	89.77	686	24,31,333.32	17,904
07-Oct-2025	91.57	91.89	89.04	89.36	745	25,55,139.61	12,854

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice