Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹78.55

(-4.04%)

Mar 27, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

28/02/2025

To Date

28/03/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
25-Feb-2025	91.46	92.95	89.4	90.8	419	8,03,079.18	5,278
27-Feb-2025	90.05	91.19	86.49	89.43	1,147	8,05,987.97	3,730
28-Feb-2025	87.43	89.37	84.02	85.34	905	8,85,968.62	5,593
03-Mar-2025	87.45	87.45	78.11	79.94	920	11,87,410.06	8,202
04-Mar-2025	80.12	83.31	80.12	82.17	724	10,62,530.78	8,063
05-Mar-2025	81.11	84.93	81.1	83.3	871	11,95,094.25	7,578
06-Mar-2025	84.71	87.99	83.45	83.81	1,080	15,54,314.69	10,994
07-Mar-2025	85.79	87.37	83.84	86.9	826	9,65,308.15	4,546
10-Mar-2025	89.05	89.85	84.1	86.06	1,086	16,94,151.94	10,885
11-Mar-2025	83.1	88.1	83.1	85.27	1,509	13,25,304.09	3,790
12-Mar-2025	86.9	86.9	83.01	84.09	1,397	10,04,520.83	5,756
13-Mar-2025	86	86	82.91	83.3	406	7,06,894.66	4,815
17-Mar-2025	84.64	84.97	80.05	81.68	1,389	10,56,668.18	4,142
18-Mar-2025	82.47	83.64	81.8	82.72	365	6,66,748.05	6,363
19-Mar-2025	83.42	85.79	83.34	85.11	757	7,72,607.92	5,739
20-Mar-2025	87	94.8	85.1	92.45	835	36,82,106.04	21,668
21-Mar-2025	96.45	96.45	89.5	90.82	1,454	43,03,091.12	25,579
24-Mar-2025	90.85	94.45	90.41	91.02	805	23,86,326.94	14,144
25-Mar-2025	92.85	93.01	87	87.21	1,158	23,11,730.63	17,402
26-Mar-2025	88.99	90	81.6	81.86	2,422	39,85,640.88	23,240

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice