Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 61.7 | 63.5 | 58.75 | 61.34 | 406 | 6,91,312.76 | 6,809 |
04-Mar-2026 | 59.15 | 60.43 | 57.75 | 58.15 | 256 | 5,51,852.06 | 7,108 |
05-Mar-2026 | 61 | 61.39 | 58.42 | 59.78 | 254 | 3,92,508.1 | 3,634 |
06-Mar-2026 | 62 | 62 | 59.7 | 61.59 | 156 | 2,80,486.75 | 3,471 |
09-Mar-2026 | 61.59 | 61.59 | 59.45 | 59.8 | 62 | 1,19,326.54 | 1,698 |
10-Mar-2026 | 61.39 | 61.39 | 60.08 | 61.09 | 79 | 1,11,845.8 | 1,190 |
11-Mar-2026 | 61.4 | 62.5 | 58.22 | 59.42 | 215 | 4,68,208.21 | 5,305 |
12-Mar-2026 | 60.91 | 60.91 | 58.31 | 60.33 | 126 | 2,12,090.83 | 2,382 |
13-Mar-2026 | 61 | 61 | 56.63 | 57.19 | 219 | 4,56,763.81 | 5,874 |
16-Mar-2026 | 60.99 | 60.99 | 57.21 | 57.72 | 115 | 1,46,982.16 | 1,540 |
17-Mar-2026 | 59.59 | 59.59 | 55.8 | 56.69 | 200 | 6,49,321.01 | 8,501 |
18-Mar-2026 | 58.1 | 59.38 | 56.4 | 57.43 | 265 | 4,28,109.99 | 4,565 |
19-Mar-2026 | 57 | 57.42 | 55.01 | 55.49 | 427 | 2,29,535.53 | 2,665 |
20-Mar-2026 | 58.01 | 58.01 | 54.6 | 55.14 | 338 | 4,78,814.78 | 4,924 |
23-Mar-2026 | 55.2 | 56.23 | 53.1 | 53.91 | 221 | 6,25,715.67 | 8,722 |
24-Mar-2026 | 54.01 | 56 | 53.32 | 53.82 | 217 | 7,17,335.24 | 9,945 |
25-Mar-2026 | 55.11 | 55.15 | 53.51 | 54.13 | 155 | 3,51,992.28 | 5,153 |
27-Mar-2026 | 55 | 55.97 | 50.4 | 51.2 | 265 | 8,78,080.59 | 12,665 |
30-Mar-2026 | 50 | 50.25 | 46.8 | 47.61 | 441 | 10,92,111.72 | 16,603 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
