iifl-logo

Alkali Metals Ltd Historical Data

84.55
(-0.61%)
Apr 30, 2025|01:34:59 PM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alkali Metals Ltd Historical Data

30/03/2025calendar-icon
30/04/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Apr-2025

80.94

82.6379.282.178859,68,723.24,352

02-Apr-2025

83.66

84.981.0283.8171810,64,835.195,796

03-Apr-2025

83

85.58385.449238,89,592.934,432

04-Apr-2025

83

84.998383.966695,11,546.962,616

07-Apr-2025

78

79.757478.461,44516,15,359.639,744

08-Apr-2025

80.8

81.7976.9980.941,80913,04,410.422,519

09-Apr-2025

82.31

82.3178.8580.151,1287,06,129.532,225

11-Apr-2025

85.29

85.2980.2681.131,3069,11,992.94,496

15-Apr-2025

83.16

84.7580.9683.471,20313,10,981.567,240

16-Apr-2025

83.13

848383.343644,68,511.984,241

17-Apr-2025

83.88

87.683.0986.2299525,08,581.6514,842

21-Apr-2025

86.22

89.9985.5889.52,01457,97,129.9941,375

22-Apr-2025

90.03

90.8588.5390.1388914,45,817.747,381

23-Apr-2025

90.55

92.489.0191.361,76524,53,307.8512,815

24-Apr-2025

90.29

948992.571,45819,30,578.179,396

25-Apr-2025

92.13

92.268787.821,78022,94,186.898,884

28-Apr-2025

87.03

89.486.2186.957836,05,193.154,036

29-Apr-2025

88.29

88.4984.285.075437,96,577.796,534

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.