Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 69.99 | 78.66 | 68 | 78.66 | 735 | 55,09,419.66 | 44,898 |
08-Sep-2026 | 86.99 | 93.95 | 85 | 87.34 | 6,428 | 4,66,72,088.1 | 1,19,514 |
09-Sep-2026 | 91.2 | 91.2 | 83 | 85.21 | 1,094 | 64,48,171.79 | 27,960 |
10-Sep-2026 | 83.75 | 84 | 78.11 | 79.19 | 765 | 29,42,551.11 | 19,763 |
11-Sep-2026 | 77.61 | 78.78 | 75.2 | 77.25 | 447 | 15,22,890.81 | 9,965 |
15-Sep-2026 | 75.7 | 78.48 | 72.22 | 73.45 | 290 | 8,06,058 | 6,190 |
16-Sep-2026 | 71 | 76.7 | 71 | 72.23 | 248 | 12,80,194.79 | 6,614 |
17-Sep-2026 | 74.5 | 74.84 | 71.2 | 73.05 | 203 | 4,45,667.37 | 3,878 |
18-Sep-2026 | 73.06 | 87.66 | 72.05 | 87.66 | 2,217 | 1,12,64,708.36 | 56,778 |
21-Sep-2026 | 94.95 | 103 | 92.31 | 98.63 | 7,396 | 6,40,63,242.87 | 1,53,065 |
22-Sep-2026 | 97.7 | 106.3 | 92.12 | 103.2 | 3,585 | 2,50,59,461.85 | 85,002 |
23-Sep-2026 | 103.8 | 103.9 | 98.12 | 101.63 | 2,060 | 1,71,81,891.65 | 70,333 |
24-Sep-2026 | 99.96 | 99.96 | 96 | 96.37 | 975 | 54,33,063.51 | 31,002 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
