Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2026 | 66.71 | 68.5 | 65.35 | 66.66 | 116 | 5,11,004.14 | 5,024 |
06-May-2026 | 66.11 | 69.38 | 66.11 | 67.95 | 310 | 14,43,017.45 | 14,856 |
07-May-2026 | 68.25 | 68.6 | 67.11 | 68.49 | 147 | 5,30,684.53 | 4,316 |
08-May-2026 | 69 | 69 | 67.1 | 67.49 | 94 | 5,17,220.07 | 5,434 |
11-May-2026 | 67.11 | 69 | 66.56 | 66.74 | 137 | 3,55,368.72 | 3,359 |
12-May-2026 | 67 | 67 | 63.39 | 63.8 | 130 | 2,07,646.14 | 2,347 |
13-May-2026 | 65.98 | 65.98 | 62.15 | 62.86 | 96 | 2,66,890.12 | 3,735 |
14-May-2026 | 65.47 | 65.49 | 63.2 | 65.18 | 90 | 3,74,964.98 | 3,782 |
15-May-2026 | 66 | 68.93 | 64.24 | 65.66 | 286 | 12,73,577.02 | 7,867 |
18-May-2026 | 63.31 | 64.45 | 63 | 63.59 | 66 | 2,52,822.51 | 2,345 |
19-May-2026 | 63.13 | 65.66 | 63.13 | 64.68 | 35 | 74,641.81 | 984 |
20-May-2026 | 69 | 69 | 64.1 | 67.02 | 184 | 5,66,840.63 | 3,707 |
21-May-2026 | 69 | 72.1 | 67.11 | 69.91 | 411 | 22,57,074.1 | 18,533 |
22-May-2026 | 71.7 | 72.1 | 70 | 71.16 | 242 | 9,33,496.78 | 9,050 |
25-May-2026 | 72.4 | 75 | 70.1 | 71.46 | 714 | 37,07,394.9 | 24,935 |
26-May-2026 | 73 | 74.9 | 71.95 | 74.55 | 316 | 9,45,750.85 | 8,554 |
27-May-2026 | 83 | 89.46 | 80 | 89.46 | 582 | 1,30,47,032.61 | 1,18,528 |
29-May-2026 | 94 | 97.2 | 85.96 | 86.81 | 4,165 | 3,96,47,289.71 | 1,54,575 |
01-Jun-2026 | 86.01 | 103.5 | 86 | 97.2 | 4,465 | 3,33,25,434.4 | 1,32,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
