Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹85.36

(-1.58%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
07-Aug-2025	91.31	91.31	86.5	87.24	494	8,57,231.56	5,571
08-Aug-2025	87.24	89.89	83.86	86.93	444	14,48,729.64	9,137
11-Aug-2025	89.69	89.69	85.25	86.48	252	2,20,655.33	1,150
12-Aug-2025	87.04	87.74	86.7	87	117	1,23,646.14	976
13-Aug-2025	88.99	89.09	86.15	87.46	359	4,68,978.28	2,632
14-Aug-2025	89.99	89.99	86.1	87.19	115	1,86,266.74	1,428
18-Aug-2025	87.1	91.99	86.11	87.99	1,085	13,62,221.25	4,845
19-Aug-2025	87.99	90.86	87.23	89.51	1,320	17,42,705	7,972
20-Aug-2025	91	91	89.68	90.5	250	5,34,487.89	4,314
21-Aug-2025	92	92	89	89.5	166	3,25,603.84	2,054
22-Aug-2025	89.56	89.99	87.71	88.74	205	3,25,394.06	2,237
25-Aug-2025	91	91.58	88.15	88.93	1,806	14,38,374.33	5,503
26-Aug-2025	89	89	85.5	86.01	690	7,34,614.25	4,513
28-Aug-2025	87.2	87.75	84.41	85.02	303	5,53,402.59	4,810
29-Aug-2025	85.02	86.69	84	84.81	184	4,04,903.14	3,585
01-Sep-2025	86.68	86.69	85.16	86.08	109	2,56,491.97	2,473
02-Sep-2025	86.49	87.83	85.1	85.64	170	3,61,815.77	3,185
03-Sep-2025	85.17	86.98	85.1	85.62	124	2,25,520.17	1,572
04-Sep-2025	86.01	88.51	86	86.73	131	3,20,444.66	2,648
05-Sep-2025	86.73	86.73	84.75	85.36	145	4,22,088.94	3,095

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice