Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-May-2025 | 80.7 | 84.66 | 79.63 | 83.17 | 1,921 | 15,18,126.25 | 5,367 |
13-May-2025 | 81.18 | 84.33 | 81.18 | 83.11 | 331 | 6,58,824.23 | 4,643 |
14-May-2025 | 84 | 85.99 | 83.55 | 85.32 | 270 | 5,12,434.56 | 4,465 |
15-May-2025 | 85.68 | 87.89 | 85.32 | 85.66 | 530 | 8,87,749.59 | 7,338 |
16-May-2025 | 84.17 | 89.5 | 84.17 | 88.97 | 639 | 10,83,721.24 | 7,386 |
19-May-2025 | 90.3 | 92.52 | 88.1 | 90.2 | 1,525 | 25,69,717.88 | 16,839 |
20-May-2025 | 108.24 | 108.24 | 108.24 | 108.24 | 260 | 77,23,681.68 | 71,357 |
21-May-2025 | 116.99 | 117.79 | 102.5 | 104.12 | 7,189 | 4,38,74,432.33 | 1,35,413 |
22-May-2025 | 104.5 | 106.45 | 102.11 | 103.13 | 795 | 24,27,060.11 | 13,179 |
23-May-2025 | 102.02 | 104.69 | 102.02 | 102.42 | 1,404 | 27,43,157.37 | 15,957 |
26-May-2025 | 102 | 105 | 100.42 | 100.84 | 1,052 | 19,01,470.89 | 10,809 |
27-May-2025 | 100.3 | 102.99 | 100.3 | 101.32 | 330 | 12,25,502.42 | 8,470 |
28-May-2025 | 101.28 | 102.28 | 99.5 | 100.09 | 400 | 10,64,912.36 | 7,091 |
29-May-2025 | 100.99 | 101.63 | 99.5 | 99.73 | 500 | 11,96,870.67 | 7,270 |
30-May-2025 | 99.5 | 104 | 99.5 | 102.87 | 986 | 29,56,143.89 | 21,675 |
02-Jun-2025 | 102.02 | 103.34 | 99.02 | 100.6 | 924 | 23,98,591.03 | 14,936 |
03-Jun-2025 | 101.86 | 109 | 100.16 | 105.18 | 1,579 | 60,79,340.61 | 26,626 |
04-Jun-2025 | 105.8 | 107.29 | 103 | 103.53 | 729 | 17,88,304.66 | 11,306 |
05-Jun-2025 | 104.28 | 104.28 | 101.8 | 101.99 | 607 | 20,78,497.51 | 12,665 |
06-Jun-2025 | 102.09 | 103.9 | 100.1 | 101.01 | 462 | 13,75,288.24 | 9,160 |
09-Jun-2025 | 101.04 | 102.69 | 101.04 | 102.21 | 212 | 6,12,440.97 | 5,200 |
10-Jun-2025 | 103.5 | 103.5 | 101 | 101.34 | 391 | 8,66,342.73 | 5,901 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.