Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹87.19

(-0.31%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	99.9	102.7	96.25	97.82	490	15,27,656.61	9,274
18-Jul-2025	98.61	102	98	98.84	734	34,79,959.53	18,137
21-Jul-2025	99.97	99.97	95.01	96.76	891	24,63,319.13	13,919
22-Jul-2025	98.34	99.13	96.6	96.91	354	8,41,768.05	6,081
23-Jul-2025	97.73	97.99	95	96.16	311	7,96,735.82	5,902
24-Jul-2025	97.51	98.39	95.1	95.93	304	6,14,524.06	3,334
25-Jul-2025	96.58	97.49	93.11	93.85	374	7,82,392.15	5,065
28-Jul-2025	93.86	95.36	90.85	92.15	236	4,72,808.72	3,785
29-Jul-2025	92.15	93.69	91.5	92.49	212	3,96,619.36	3,211
30-Jul-2025	93.69	94.39	92.02	92.2	149	3,53,306.12	2,739
31-Jul-2025	91.5	92.88	90	90.56	315	4,13,579.68	1,840
01-Aug-2025	92.1	92.1	88.1	89.04	257	8,35,950.16	4,511
04-Aug-2025	90.13	90.5	89.93	90.18	140	2,87,314.28	2,335
05-Aug-2025	90.91	92.31	90.9	91.03	178	2,71,072.37	1,337
06-Aug-2025	90.9	92.53	90.9	91.31	208	3,18,925.23	1,866
07-Aug-2025	91.31	91.31	86.5	87.24	494	8,57,231.56	5,571
08-Aug-2025	87.24	89.89	83.86	86.93	444	14,48,729.64	9,137
11-Aug-2025	89.69	89.69	85.25	86.48	252	2,20,655.33	1,150
12-Aug-2025	87.04	87.74	86.7	87	117	1,23,646.14	976
13-Aug-2025	88.99	89.09	86.15	87.46	359	4,68,978.28	2,632
14-Aug-2025	89.99	89.99	86.1	87.19	115	1,86,266.74	1,428

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice