Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 81.49 | 81.49 | 79.31 | 80.59 | 57 | 87,174.01 | 716 |
06-Jan-2026 | 81 | 81 | 79.74 | 79.98 | 54 | 54,263.01 | 530 |
07-Jan-2026 | 81.3 | 81.3 | 78.2 | 78.64 | 83 | 1,47,516 | 1,269 |
08-Jan-2026 | 78.17 | 80.96 | 78.17 | 78.5 | 80 | 1,19,685.02 | 1,091 |
09-Jan-2026 | 80.5 | 80.5 | 77 | 77.26 | 138 | 4,23,301.85 | 3,811 |
12-Jan-2026 | 80.2 | 80.2 | 74.7 | 76.71 | 246 | 5,00,168.23 | 4,482 |
13-Jan-2026 | 76.71 | 77.99 | 75.52 | 76.12 | 86 | 2,06,473.34 | 1,758 |
14-Jan-2026 | 75.8 | 77 | 75.75 | 75.93 | 63 | 1,84,701.3 | 1,769 |
16-Jan-2026 | 77.1 | 78.31 | 74.81 | 76.87 | 73 | 99,380.34 | 923 |
19-Jan-2026 | 78 | 78 | 74.3 | 74.76 | 227 | 1,96,157.54 | 1,428 |
20-Jan-2026 | 76.4 | 76.4 | 69.01 | 70.11 | 405 | 9,20,805.45 | 9,923 |
21-Jan-2026 | 70.11 | 72.99 | 69.51 | 72.48 | 148 | 4,78,215.82 | 4,886 |
22-Jan-2026 | 73.6 | 73.6 | 71.02 | 72.54 | 190 | 5,15,089.15 | 3,870 |
23-Jan-2026 | 73.44 | 73.49 | 68 | 69.4 | 213 | 4,13,216.73 | 4,170 |
27-Jan-2026 | 70.01 | 71.65 | 66.9 | 68.57 | 131 | 2,78,005.27 | 2,583 |
28-Jan-2026 | 69 | 70.87 | 68.01 | 69.11 | 161 | 3,73,186.78 | 2,404 |
29-Jan-2026 | 71.8 | 71.8 | 68.22 | 69.27 | 191 | 4,26,117.05 | 3,028 |
30-Jan-2026 | 69 | 70 | 67 | 68.86 | 407 | 7,07,077.61 | 5,722 |
01-Feb-2026 | 68.87 | 71.18 | 68.86 | 69.82 | 65 | 2,02,757.03 | 1,865 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
