Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹99.59

(-1.77%)

Jun 13, 2025|09:54:56 AM

Invest wise with Expert advice

From Date

13/05/2025

To Date

13/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-May-2025	84	85.99	83.55	85.32	270	5,12,434.56	4,465
15-May-2025	85.68	87.89	85.32	85.66	530	8,87,749.59	7,338
16-May-2025	84.17	89.5	84.17	88.97	639	10,83,721.24	7,386
19-May-2025	90.3	92.52	88.1	90.2	1,525	25,69,717.88	16,839
20-May-2025	108.24	108.24	108.24	108.24	260	77,23,681.68	71,357
21-May-2025	116.99	117.79	102.5	104.12	7,189	4,38,74,432.33	1,35,413
22-May-2025	104.5	106.45	102.11	103.13	795	24,27,060.11	13,179
23-May-2025	102.02	104.69	102.02	102.42	1,404	27,43,157.37	15,957
26-May-2025	102	105	100.42	100.84	1,052	19,01,470.89	10,809
27-May-2025	100.3	102.99	100.3	101.32	330	12,25,502.42	8,470
28-May-2025	101.28	102.28	99.5	100.09	400	10,64,912.36	7,091
29-May-2025	100.99	101.63	99.5	99.73	500	11,96,870.67	7,270
30-May-2025	99.5	104	99.5	102.87	986	29,56,143.89	21,675
02-Jun-2025	102.02	103.34	99.02	100.6	924	23,98,591.03	14,936
03-Jun-2025	101.86	109	100.16	105.18	1,579	60,79,340.61	26,626
04-Jun-2025	105.8	107.29	103	103.53	729	17,88,304.66	11,306
05-Jun-2025	104.28	104.28	101.8	101.99	607	20,78,497.51	12,665
06-Jun-2025	102.09	103.9	100.1	101.01	462	13,75,288.24	9,160
09-Jun-2025	101.04	102.69	101.04	102.21	212	6,12,440.97	5,200
10-Jun-2025	103.5	103.5	101	101.34	391	8,66,342.73	5,901
11-Jun-2025	101.05	103.2	101.05	101.85	434	7,34,107.6	4,655
12-Jun-2025	102.12	103	101.05	101.38	713	9,69,094.72	3,356

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice