Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹79.51

(-0.04%)

Dec 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/11/2025

To Date

05/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Nov-2025	88.83	92.98	88.83	92.02	623	27,02,927.22	13,143
07-Nov-2025	92	92	86.35	88.04	549	22,38,439.54	15,433
10-Nov-2025	87.65	89.19	86.26	86.68	485	9,67,169.34	5,547
11-Nov-2025	88.89	88.89	86.05	87.17	202	3,22,090.01	1,923
12-Nov-2025	87.2	88.35	85.67	86.11	319	7,03,868.39	5,126
13-Nov-2025	86.11	89.67	86.11	87.73	550	7,55,848.68	4,744
14-Nov-2025	88.6	88.6	85	85.84	223	6,81,646.35	4,757
17-Nov-2025	85.01	87.39	85	85.52	148	3,81,780.62	3,368
18-Nov-2025	85.52	86.44	82.94	83.77	380	12,83,674.49	11,629
19-Nov-2025	83.79	84.8	83.77	84.3	176	4,36,205.36	3,526
20-Nov-2025	85.05	85.58	83.8	84.53	83	1,69,801.38	1,441
21-Nov-2025	84.53	84.53	83.21	83.83	161	3,66,941.05	1,982
24-Nov-2025	84.97	84.97	82.15	82.78	198	3,07,510.7	1,753
25-Nov-2025	82.21	84.84	82.05	83.07	205	4,06,433.21	3,139
26-Nov-2025	84.67	84.67	82.16	82.43	155	3,36,139.63	2,584
27-Nov-2025	83.55	84.98	82.36	83.17	68	78,772.02	757
28-Nov-2025	83.17	84.39	81.9	82.63	125	4,48,108.55	4,131
01-Dec-2025	81.91	84	81.91	82.16	87	1,19,892.36	1,061
02-Dec-2025	82.18	83	81.02	81.71	108	1,87,318.8	1,278
03-Dec-2025	82.98	82.99	79.63	80.84	219	6,54,815.75	3,712
04-Dec-2025	81	81.76	78.51	79.54	106	2,99,507.57	2,305
05-Dec-2025	81.11	81.11	79.1	79.51	146	4,81,520.77	3,937

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice