Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹88.83

(-0.36%)

Nov 4, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/10/2025

To Date

05/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Oct-2025	89.65	94.15	89.02	89.77	686	24,31,333.32	17,904
07-Oct-2025	91.57	91.89	89.04	89.36	745	25,55,139.61	12,854
08-Oct-2025	89.87	90.48	88.61	89.49	260	3,05,972.65	1,731
09-Oct-2025	89.55	107.38	89.55	103.26	3,115	2,08,91,486.52	92,206
10-Oct-2025	103.4	103.4	97.4	99.11	1,729	85,49,911.12	35,307
13-Oct-2025	98	98.84	94.86	95.23	432	12,62,078.93	7,725
14-Oct-2025	95.23	95.97	90.51	92.26	756	40,18,959.19	25,272
15-Oct-2025	92	95.7	90.15	90.43	1,681	91,95,509.3	23,341
16-Oct-2025	91.15	92.18	88.81	89.57	457	19,59,644.32	15,621
17-Oct-2025	90.99	91	86.9	88.02	1,198	55,60,542.59	28,200
20-Oct-2025	89.01	91.99	88.2	88.68	985	48,44,209.1	12,728
21-Oct-2025	89	91.47	89	89.78	43	2,11,230.22	1,239
23-Oct-2025	92	92	88.9	89.05	201	6,28,494.51	3,940
24-Oct-2025	88.93	89.49	88.15	88.45	212	6,07,383.07	5,051
27-Oct-2025	90.7	90.7	87	87.45	266	6,74,235.47	5,940
28-Oct-2025	88	89.9	88	89.06	215	6,85,297.24	5,691
29-Oct-2025	89.67	91.58	89.13	90.72	488	11,25,826.55	5,183
30-Oct-2025	90.72	90.72	89.1	89.53	171	3,49,457.96	3,004
31-Oct-2025	90.03	90.98	88.71	89.39	276	5,71,278.05	2,129
03-Nov-2025	89.78	90.58	89	89.15	279	6,53,766.23	3,966
04-Nov-2025	89.83	89.99	88.01	88.83	262	6,78,905.08	4,847

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice