Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
25-Feb-2025 | 91.46 | 92.95 | 89.4 | 90.8 | 419 | 8,03,079.18 | 5,278 |
27-Feb-2025 | 90.05 | 91.19 | 86.49 | 89.43 | 1,147 | 8,05,987.97 | 3,730 |
28-Feb-2025 | 87.43 | 89.37 | 84.02 | 85.34 | 905 | 8,85,968.62 | 5,593 |
03-Mar-2025 | 87.45 | 87.45 | 78.11 | 79.94 | 920 | 11,87,410.06 | 8,202 |
04-Mar-2025 | 80.12 | 83.31 | 80.12 | 82.17 | 724 | 10,62,530.78 | 8,063 |
05-Mar-2025 | 81.11 | 84.93 | 81.1 | 83.3 | 871 | 11,95,094.25 | 7,578 |
06-Mar-2025 | 84.71 | 87.99 | 83.45 | 83.81 | 1,080 | 15,54,314.69 | 10,994 |
07-Mar-2025 | 85.79 | 87.37 | 83.84 | 86.9 | 826 | 9,65,308.15 | 4,546 |
10-Mar-2025 | 89.05 | 89.85 | 84.1 | 86.06 | 1,086 | 16,94,151.94 | 10,885 |
11-Mar-2025 | 83.1 | 88.1 | 83.1 | 85.27 | 1,509 | 13,25,304.09 | 3,790 |
12-Mar-2025 | 86.9 | 86.9 | 83.01 | 84.09 | 1,397 | 10,04,520.83 | 5,756 |
13-Mar-2025 | 86 | 86 | 82.91 | 83.3 | 406 | 7,06,894.66 | 4,815 |
17-Mar-2025 | 84.64 | 84.97 | 80.05 | 81.68 | 1,389 | 10,56,668.18 | 4,142 |
18-Mar-2025 | 82.47 | 83.64 | 81.8 | 82.72 | 365 | 6,66,748.05 | 6,363 |
19-Mar-2025 | 83.42 | 85.79 | 83.34 | 85.11 | 757 | 7,72,607.92 | 5,739 |
20-Mar-2025 | 87 | 94.8 | 85.1 | 92.45 | 835 | 36,82,106.04 | 21,668 |
21-Mar-2025 | 96.45 | 96.45 | 89.5 | 90.82 | 1,454 | 43,03,091.12 | 25,579 |
24-Mar-2025 | 90.85 | 94.45 | 90.41 | 91.02 | 805 | 23,86,326.94 | 14,144 |
25-Mar-2025 | 92.85 | 93.01 | 87 | 87.21 | 1,158 | 23,11,730.63 | 17,402 |
26-Mar-2025 | 88.99 | 90 | 81.6 | 81.86 | 2,422 | 39,85,640.88 | 23,240 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.