Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
25-May-2026 | 72.4 | 75 | 70.1 | 71.46 | 714 | 37,07,394.9 | 24,935 |
26-May-2026 | 73 | 74.9 | 71.95 | 74.55 | 316 | 9,45,750.85 | 8,554 |
27-May-2026 | 83 | 89.46 | 80 | 89.46 | 582 | 1,30,47,032.61 | 1,18,528 |
29-May-2026 | 94 | 97.2 | 85.96 | 86.81 | 4,165 | 3,96,47,289.71 | 1,54,575 |
01-Jun-2026 | 86.01 | 103.5 | 86 | 97.2 | 4,465 | 3,33,25,434.4 | 1,32,668 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
