Alkali Metals

Alkali Metals Ltd Historical Data

NSEBSE

₹108.24

(20.00%)

May 20, 2025|03:42:18 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	86.22	89.99	85.58	89.5	2,014	57,97,129.99	41,375
22-Apr-2025	90.03	90.85	88.53	90.13	889	14,45,817.74	7,381
23-Apr-2025	90.55	92.4	89.01	91.36	1,765	24,53,307.85	12,815
24-Apr-2025	90.29	94	89	92.57	1,458	19,30,578.17	9,396
25-Apr-2025	92.13	92.26	87	87.82	1,780	22,94,186.89	8,884
28-Apr-2025	87.03	89.4	86.21	86.95	783	6,05,193.15	4,036
29-Apr-2025	88.29	88.49	84.2	85.07	543	7,96,577.79	6,534
30-Apr-2025	86.79	86.79	83.65	84.12	425	6,24,747.99	4,664
02-May-2025	83	84.19	81	81.12	1,537	40,77,383.46	17,492
05-May-2025	83	83.89	77.88	83.14	2,052	67,64,522.94	46,145
06-May-2025	83.05	88.45	78.1	79.73	3,233	91,46,012.08	36,783
07-May-2025	79.9	81.17	78.41	79.74	270	3,65,526.17	2,214
08-May-2025	80.9	82.38	80.71	81.5	316	6,34,970.6	4,197
09-May-2025	81.4	81.4	78.01	78.75	1,335	32,13,490.84	9,820
12-May-2025	80.7	84.66	79.63	83.17	1,921	15,18,126.25	5,367
13-May-2025	81.18	84.33	81.18	83.11	331	6,58,824.23	4,643
14-May-2025	84	85.99	83.55	85.32	270	5,12,434.56	4,465
15-May-2025	85.68	87.89	85.32	85.66	530	8,87,749.59	7,338
16-May-2025	84.17	89.5	84.17	88.97	639	10,83,721.24	7,386
19-May-2025	90.3	92.52	88.1	90.2	1,525	25,69,717.88	16,839

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice