iifl-logo

Alkali Metals Ltd Historical Data

101.34
(-0.85%)
Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Alkali Metals Ltd Historical Data

11/05/2025calendar-icon
11/06/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

12-May-2025

80.7

84.6679.6383.171,92115,18,126.255,367

13-May-2025

81.18

84.3381.1883.113316,58,824.234,643

14-May-2025

84

85.9983.5585.322705,12,434.564,465

15-May-2025

85.68

87.8985.3285.665308,87,749.597,338

16-May-2025

84.17

89.584.1788.9763910,83,721.247,386

19-May-2025

90.3

92.5288.190.21,52525,69,717.8816,839

20-May-2025

108.24

108.24108.24108.2426077,23,681.6871,357

21-May-2025

116.99

117.79102.5104.127,1894,38,74,432.331,35,413

22-May-2025

104.5

106.45102.11103.1379524,27,060.1113,179

23-May-2025

102.02

104.69102.02102.421,40427,43,157.3715,957

26-May-2025

102

105100.42100.841,05219,01,470.8910,809

27-May-2025

100.3

102.99100.3101.3233012,25,502.428,470

28-May-2025

101.28

102.2899.5100.0940010,64,912.367,091

29-May-2025

100.99

101.6399.599.7350011,96,870.677,270

30-May-2025

99.5

10499.5102.8798629,56,143.8921,675

02-Jun-2025

102.02

103.3499.02100.692423,98,591.0314,936

03-Jun-2025

101.86

109100.16105.181,57960,79,340.6126,626

04-Jun-2025

105.8

107.29103103.5372917,88,304.6611,306

05-Jun-2025

104.28

104.28101.8101.9960720,78,497.5112,665

06-Jun-2025

102.09

103.9100.1101.0146213,75,288.249,160

09-Jun-2025

101.04

102.69101.04102.212126,12,440.975,200

10-Jun-2025

103.5

103.5101101.343918,66,342.735,901

Alkali Metals: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.