Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Apr-2026 | 52.01 | 62.52 | 51.71 | 62.52 | 1,502 | 37,33,214.6 | 36,979 |
08-Apr-2026 | 69.97 | 69.99 | 63.12 | 64.85 | 1,382 | 77,29,712.84 | 42,850 |
09-Apr-2026 | 64 | 65.14 | 63 | 64.4 | 287 | 9,74,716.75 | 6,309 |
10-Apr-2026 | 64.72 | 66 | 63.35 | 65.2 | 237 | 6,40,332.93 | 5,549 |
13-Apr-2026 | 63 | 66 | 61.7 | 65.7 | 201 | 5,67,589.64 | 4,937 |
15-Apr-2026 | 66.5 | 69.29 | 65.2 | 65.92 | 191 | 5,94,074.71 | 6,730 |
16-Apr-2026 | 68 | 68.1 | 65.45 | 66.99 | 171 | 5,39,541.44 | 3,398 |
17-Apr-2026 | 67 | 67.01 | 65.71 | 66.54 | 198 | 5,89,362.16 | 6,683 |
20-Apr-2026 | 66.75 | 68 | 64.52 | 65.7 | 262 | 5,99,925.14 | 2,954 |
21-Apr-2026 | 66.5 | 67.89 | 65.02 | 66.52 | 244 | 10,07,369.55 | 7,466 |
22-Apr-2026 | 65.11 | 67.34 | 65.11 | 65.78 | 352 | 4,68,596.89 | 4,124 |
23-Apr-2026 | 66.11 | 66.99 | 65.82 | 66.05 | 71 | 2,51,750.95 | 2,852 |
24-Apr-2026 | 67 | 67 | 65.51 | 66.46 | 90 | 3,25,603.13 | 3,382 |
27-Apr-2026 | 67.85 | 67.85 | 65.3 | 66.56 | 98 | 5,20,422.75 | 5,392 |
28-Apr-2026 | 66.9 | 70 | 65.8 | 69.39 | 254 | 12,45,096.87 | 14,993 |
29-Apr-2026 | 70 | 70 | 66.5 | 66.7 | 344 | 12,05,682.26 | 11,678 |
30-Apr-2026 | 65.3 | 67.97 | 65.3 | 66.98 | 153 | 3,66,768.07 | 3,204 |
04-May-2026 | 67.78 | 68.5 | 66.5 | 66.78 | 125 | 3,91,942.98 | 3,189 |
05-May-2026 | 66.71 | 68.5 | 65.35 | 66.66 | 116 | 5,11,004.14 | 5,024 |
06-May-2026 | 66.11 | 69.38 | 66.11 | 67.95 | 310 | 14,43,017.45 | 14,856 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Reg. No. INM000010940, SEBI RA Regn. No: INH000000248, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
