H-L(₹) | C-O(₹) | ||||||||
---|---|---|---|---|---|---|---|---|---|
08-May-2023 | 457.4 | 469.8 | 455.4 | 468.35 | 559 | 4579805.1 | 5634 | 14.40 | 10.95 |
09-May-2023 | 474 | 474 | 464 | 465.4 | 1060 | 5708493.8 | 7927 | 10.00 | -8.60 |
10-May-2023 | 469.15 | 470.55 | 461 | 461.85 | 410 | 2471736.6 | 4275 | 9.55 | -7.30 |
11-May-2023 | 464 | 464 | 451.8 | 456.2 | 386 | 3149551.8 | 4156 | 12.20 | -7.80 |
12-May-2023 | 455.85 | 459.65 | 453 | 454.45 | 297 | 1202531.25 | 1913 | 6.65 | -1.40 |
15-May-2023 | 457.9 | 460 | 450.15 | 457.4 | 503 | 2309365.75 | 3526 | 9.85 | -0.50 |
16-May-2023 | 462.95 | 463 | 460.55 | 462.9 | 304 | 2611621.35 | 4957 | 2.45 | -0.05 |
17-May-2023 | 462.9 | 466 | 457 | 463.55 | 633 | 4697327.05 | 8404 | 9.00 | 0.65 |
18-May-2023 | 458.1 | 465 | 451 | 453.3 | 548 | 3769201.3 | 6716 | 14.00 | -4.80 |
19-May-2023 | 454 | 461.4 | 429.85 | 457.6 | 2004 | 18242012.95 | 28096 | 31.55 | 3.60 |
22-May-2023 | 461.65 | 461.65 | 450.1 | 452.75 | 456 | 1274724.2 | 1680 | 11.55 | -8.90 |
23-May-2023 | 456.1 | 458.9 | 451 | 456.9 | 294 | 1121318.8 | 1517 | 7.90 | 0.80 |
24-May-2023 | 456.9 | 458.2 | 452 | 456.1 | 210 | 1411981 | 2311 | 6.20 | -0.80 |
25-May-2023 | 458 | 466.75 | 453.05 | 461.25 | 340 | 1902354.95 | 2582 | 13.70 | 3.25 |
26-May-2023 | 465.75 | 465.75 | 458 | 459.55 | 331 | 1946452.6 | 3053 | 7.75 | -6.20 |
29-May-2023 | 463 | 466.65 | 459 | 462.85 | 435 | 3816501 | 6666 | 7.65 | -0.15 |
30-May-2023 | 463.05 | 467.9 | 458.1 | 464.05 | 307 | 2014823.5 | 2725 | 9.80 | 1.00 |
31-May-2023 | 463.8 | 467.55 | 458 | 463.5 | 415 | 2637266.85 | 3318 | 9.55 | -0.30 |
01-Jun-2023 | 465.05 | 480 | 460.35 | 472.6 | 440 | 3770873.7 | 4594 | 19.65 | 7.55 |
02-Jun-2023 | 476.75 | 489.8 | 476.75 | 483.1 | 519 | 3554135.25 | 4257 | 13.05 | 6.35 |
05-Jun-2023 | 489.9 | 493.45 | 484.05 | 486.8 | 465 | 3220962.25 | 4344 | 9.40 | -3.10 |
06-Jun-2023 | 489 | 489 | 472.1 | 474.05 | 500 | 2866157.35 | 4100 | 16.90 | -14.95 |