Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 916.75 | 950 | 905.25 | 944.75 | 1,133 | 37,95,660.95 | 1,765 |
11-Apr-2025 | 952.35 | 952.35 | 933 | 937.65 | 812 | 38,80,991.05 | 2,669 |
15-Apr-2025 | 944.7 | 967.45 | 938.05 | 956.3 | 1,048 | 29,44,511.2 | 1,273 |
16-Apr-2025 | 956.3 | 966 | 951 | 960.35 | 1,335 | 63,00,956.55 | 4,368 |
17-Apr-2025 | 964.9 | 966 | 947.25 | 957.35 | 1,596 | 81,95,373.1 | 5,927 |
21-Apr-2025 | 964.8 | 969 | 950 | 958.85 | 1,211 | 88,66,124.35 | 6,313 |
22-Apr-2025 | 955 | 969.9 | 945 | 963.2 | 1,377 | 71,03,281.85 | 4,425 |
23-Apr-2025 | 970 | 979 | 959.25 | 973.8 | 1,071 | 50,95,121.35 | 3,626 |
24-Apr-2025 | 980 | 1,003.5 | 958 | 966.85 | 1,922 | 1,34,35,536.1 | 7,575 |
25-Apr-2025 | 970 | 970 | 913.1 | 961.55 | 3,709 | 2,31,63,454.45 | 13,815 |
28-Apr-2025 | 945 | 970.45 | 945 | 961.8 | 1,401 | 60,65,175.2 | 3,037 |
29-Apr-2025 | 966.75 | 978.95 | 960.4 | 962.75 | 994 | 29,43,461.8 | 1,377 |
30-Apr-2025 | 964.65 | 969.1 | 935 | 952.3 | 1,524 | 90,56,033.9 | 5,317 |
02-May-2025 | 952.3 | 978 | 946.2 | 968.6 | 1,326 | 56,36,661.2 | 3,623 |
05-May-2025 | 975 | 975 | 948 | 962.85 | 1,370 | 49,82,715.5 | 2,977 |
06-May-2025 | 961.85 | 970.4 | 953 | 959.15 | 1,116 | 56,07,932 | 3,544 |
07-May-2025 | 935.1 | 964.9 | 927.05 | 933.3 | 2,773 | 99,82,554.5 | 6,268 |
08-May-2025 | 940.5 | 955.9 | 921 | 929.8 | 1,513 | 72,42,589.85 | 4,937 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
