Allsec Tech.

Allsec Technologies Ltd Historical Data

NSEBSE

₹823.9

(1.59%)

Jan 7, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

07/12/2025

To Date

07/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Dec-2025	853.2	853.2	818.85	823.8	834	54,45,336.8	4,935
09-Dec-2025	800	829.1	800	822.65	379	26,89,128.35	2,443
10-Dec-2025	800.4	890	800.4	857.8	827	63,52,199.35	4,182
11-Dec-2025	853.55	876.1	844.05	857.15	462	24,57,632.95	1,876
12-Dec-2025	850.2	869	847.05	866.05	378	20,33,717.8	1,282
15-Dec-2025	871.7	871.7	860.05	860.65	151	5,57,041.25	373
16-Dec-2025	866.3	877.85	834.45	838.75	1,422	25,26,768.45	1,798
17-Dec-2025	844	844	829	833	285	15,73,809.55	1,363
18-Dec-2025	838.5	838.5	827	828.7	663	14,43,753.15	1,201
19-Dec-2025	829.35	840.9	824.85	831.55	381	16,42,652.5	1,281
22-Dec-2025	831.9	844.8	821.65	828.95	486	24,09,929.75	2,019
23-Dec-2025	833.4	837	819.95	821.65	575	29,73,543.75	2,732
24-Dec-2025	827	843.95	814.5	820	593	33,02,401.3	2,813
26-Dec-2025	815	832.4	815	820.9	385	27,72,172.35	2,461
29-Dec-2025	826.3	826.3	810	814.15	373	27,51,105.3	2,778
30-Dec-2025	811.85	859.9	810.55	852.25	726	42,43,607.65	3,343
31-Dec-2025	861.9	877.9	848	869.4	372	39,06,301.85	2,033
01-Jan-2026	869	874.9	861.05	867.15	235	14,05,146.95	1,051
02-Jan-2026	859.95	866.2	831	836.95	634	47,33,544.4	3,677
05-Jan-2026	841.1	849.25	820.15	822.85	480	27,40,657.05	2,349
06-Jan-2026	822	828.9	803.4	811	713	54,62,886.9	4,117
07-Jan-2026	811	829.7	811	823.9	323	30,09,358.9	2,944

Allsec Tech.: Related NEWS

No Record Found

Invest wise with Expert advice