Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Apr-2026 | 848 | 849.6 | 800 | 810.85 | 2,145 | 1,23,78,302.6 | 7,522 |
09-Apr-2026 | 822.95 | 843.7 | 810.85 | 828.65 | 788 | 1,37,97,007.75 | 12,083 |
10-Apr-2026 | 832.1 | 853 | 825 | 826.5 | 830 | 84,26,354.7 | 4,885 |
13-Apr-2026 | 826.5 | 830 | 807.3 | 820.45 | 596 | 61,64,816.3 | 4,774 |
15-Apr-2026 | 823.55 | 848 | 820.45 | 832.9 | 1,387 | 76,96,617.1 | 4,005 |
16-Apr-2026 | 848 | 848 | 830 | 842.85 | 361 | 23,75,077.75 | 1,738 |
17-Apr-2026 | 853.55 | 864.9 | 843.35 | 854.55 | 907 | 69,02,436.75 | 4,605 |
20-Apr-2026 | 858 | 858.25 | 840.8 | 853.6 | 534 | 35,90,482.85 | 2,089 |
21-Apr-2026 | 864.95 | 864.95 | 836.05 | 839.4 | 918 | 52,92,573.75 | 4,234 |
22-Apr-2026 | 843.1 | 854 | 825.6 | 838.2 | 647 | 54,12,745.65 | 3,984 |
23-Apr-2026 | 852 | 852 | 831 | 833.6 | 363 | 35,93,613.5 | 2,875 |
24-Apr-2026 | 842 | 848 | 801.4 | 818.7 | 541 | 47,74,302.1 | 3,412 |
27-Apr-2026 | 824.9 | 846.4 | 819.05 | 843.6 | 417 | 36,64,297.05 | 2,880 |
28-Apr-2026 | 843.6 | 845 | 830 | 836.65 | 254 | 19,95,683 | 1,553 |
29-Apr-2026 | 836.8 | 839.8 | 816.05 | 819.65 | 1,024 | 56,13,798.15 | 4,442 |
30-Apr-2026 | 806 | 845 | 806 | 832.9 | 891 | 81,19,953.7 | 5,082 |
04-May-2026 | 838 | 845 | 822.2 | 832.1 | 697 | 98,43,622.75 | 7,906 |
05-May-2026 | 832.05 | 851 | 805.4 | 835 | 559 | 1,12,12,279.65 | 9,784 |
06-May-2026 | 870 | 879.9 | 824 | 827.35 | 1,716 | 2,73,31,594.95 | 15,662 |
07-May-2026 | 834.9 | 842 | 820 | 831.05 | 849 | 1,16,38,796.95 | 8,992 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
