Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 982 | 988.55 | 950 | 959.6 | 6,089 | 6,06,94,254.6 | 29,426 |
07-NOV-2024 | 950.1 | 957.85 | 930 | 943.45 | 4,028 | 3,18,64,581.2 | 14,794 |
08-NOV-2024 | 941.8 | 960.3 | 930 | 949.05 | 3,346 | 5,44,81,514.2 | 43,713 |
11-NOV-2024 | 945 | 964.45 | 915 | 923.6 | 2,927 | 2,66,62,130.1 | 16,095 |
12-NOV-2024 | 923 | 947 | 880 | 887.6 | 3,480 | 2,79,46,110.25 | 18,517 |
13-NOV-2024 | 887 | 898.1 | 850 | 863.3 | 3,705 | 2,66,34,476.15 | 14,664 |
14-NOV-2024 | 865.85 | 908 | 864 | 886.4 | 2,101 | 1,37,33,878.2 | 7,486 |
18-NOV-2024 | 886.4 | 925 | 865 | 921.25 | 2,262 | 2,24,95,377.55 | 12,849 |
19-NOV-2024 | 934.2 | 973 | 915 | 939.4 | 2,963 | 3,42,47,214.15 | 19,714 |
21-NOV-2024 | 940 | 966 | 906.95 | 922.55 | 2,931 | 2,22,76,224.75 | 12,947 |
22-NOV-2024 | 928.6 | 954.95 | 919.6 | 949.75 | 2,371 | 1,20,49,975.55 | 7,505 |
25-NOV-2024 | 950 | 958.2 | 945.75 | 948.35 | 1,051 | 2,80,26,876.4 | 25,577 |
26-NOV-2024 | 948.35 | 1,007.05 | 942.05 | 1,000.25 | 4,095 | 6,50,95,856.35 | 38,165 |
27-NOV-2024 | 994.25 | 1,035 | 988.7 | 1,030.2 | 3,681 | 5,13,15,750.05 | 39,265 |
28-NOV-2024 | 1,027.75 | 1,051.85 | 972.2 | 1,042.55 | 4,445 | 6,82,22,470.85 | 28,891 |
29-NOV-2024 | 1,012 | 1,044.55 | 990.65 | 1,028.55 | 3,054 | 4,67,32,790 | 31,601 |
02-DEC-2024 | 1,028 | 1,042 | 1,015.2 | 1,037.4 | 1,923 | 1,89,21,192.65 | 10,400 |
03-DEC-2024 | 1,026.9 | 1,049 | 1,012 | 1,021.5 | 1,644 | 1,12,46,070.55 | 5,305 |
04-DEC-2024 | 1,022.3 | 1,027.95 | 992 | 999.65 | 2,126 | 1,51,58,900.85 | 9,072 |
05-DEC-2024 | 1,010 | 1,022.85 | 989 | 993.25 | 2,267 | 2,40,52,065.6 | 13,909 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
