Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-SEP-2024 | 1,120 | 1,129.75 | 1,105.05 | 1,107.8 | 1,901 | 1,08,87,189.3 | 6,129 |
24-SEP-2024 | 1,115.95 | 1,139.85 | 1,100 | 1,111.45 | 2,571 | 2,17,71,217.9 | 8,450 |
25-SEP-2024 | 1,119.95 | 1,120.1 | 1,095.05 | 1,098.35 | 1,729 | 99,67,446.4 | 4,939 |
26-SEP-2024 | 1,091 | 1,150 | 1,069.25 | 1,084.2 | 6,584 | 6,21,64,869.7 | 12,400 |
27-SEP-2024 | 1,090 | 1,122.95 | 1,050 | 1,051.45 | 1,771 | 2,79,41,981.95 | 26,284 |
30-SEP-2024 | 1,050.05 | 1,067.25 | 1,008 | 1,014.2 | 2,723 | 1,80,09,244.6 | 11,249 |
01-OCT-2024 | 1,024.35 | 1,035.95 | 994.05 | 1,017.65 | 3,592 | 2,24,82,196.9 | 11,933 |
03-OCT-2024 | 1,020 | 1,026.85 | 1,000 | 1,003.65 | 2,551 | 1,86,39,480.45 | 12,677 |
04-OCT-2024 | 1,011.2 | 1,041 | 987 | 1,018.55 | 2,135 | 2,41,70,150.1 | 15,614 |
07-OCT-2024 | 1,018 | 1,029.05 | 955.5 | 983.4 | 4,308 | 2,55,56,555.85 | 14,641 |
08-OCT-2024 | 999.2 | 1,054.9 | 976 | 1,002.35 | 5,811 | 4,59,01,862.3 | 8,318 |
09-OCT-2024 | 1,017.4 | 1,042.6 | 1,010 | 1,021.6 | 3,131 | 1,49,67,877.55 | 6,908 |
10-OCT-2024 | 1,029 | 1,029 | 1,000 | 1,002.75 | 1,935 | 97,98,779.65 | 6,433 |
11-OCT-2024 | 1,010 | 1,014 | 994.7 | 1,006.4 | 1,470 | 76,87,110.7 | 4,718 |
14-OCT-2024 | 1,008.15 | 1,010 | 990.5 | 997.6 | 2,263 | 1,21,60,493.75 | 7,589 |
15-OCT-2024 | 997.9 | 1,035 | 997.9 | 1,021.3 | 2,396 | 1,39,92,167.8 | 7,153 |
16-OCT-2024 | 1,021.3 | 1,060 | 997 | 1,047.15 | 4,388 | 3,32,68,407.55 | 18,979 |
17-OCT-2024 | 1,055.95 | 1,095 | 1,029.35 | 1,088 | 4,630 | 3,36,74,877.4 | 19,448 |
18-OCT-2024 | 1,088.65 | 1,147.9 | 1,056.05 | 1,104.8 | 5,495 | 4,51,57,173.7 | 21,471 |
21-OCT-2024 | 1,105 | 1,120.95 | 1,077.05 | 1,082.9 | 5,502 | 2,42,96,004.3 | 10,540 |
22-OCT-2024 | 1,084 | 1,135.7 | 1,050 | 1,062.6 | 9,078 | 5,23,52,605.45 | 13,445 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Securities Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Securities Ltd. All Rights Reserved
Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
