Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Mar-2026 | 823.55 | 827.7 | 801.2 | 806.85 | 1,071 | 66,43,979.7 | 5,388 |
04-Mar-2026 | 800 | 804 | 774.3 | 776.65 | 2,096 | 1,92,50,195.4 | 18,097 |
05-Mar-2026 | 780.5 | 794 | 780 | 788.2 | 1,169 | 1,59,62,052.4 | 14,738 |
06-Mar-2026 | 788.2 | 800 | 780 | 784.5 | 586 | 19,68,575.1 | 1,496 |
09-Mar-2026 | 761.3 | 774.6 | 752.8 | 764.4 | 1,021 | 68,67,433.45 | 5,245 |
10-Mar-2026 | 768.2 | 782.4 | 760.8 | 766.6 | 972 | 87,33,081.3 | 6,892 |
11-Mar-2026 | 766.6 | 810 | 765.9 | 797.65 | 1,253 | 78,13,772.25 | 5,761 |
12-Mar-2026 | 791 | 850 | 778.05 | 806.7 | 737 | 71,47,231.6 | 6,204 |
13-Mar-2026 | 804 | 810 | 749.3 | 753.1 | 1,835 | 1,63,64,551.55 | 11,878 |
16-Mar-2026 | 761.5 | 761.5 | 723.9 | 734.95 | 1,364 | 1,09,39,921.85 | 9,448 |
17-Mar-2026 | 739.8 | 748 | 721 | 724.45 | 2,038 | 82,17,986.05 | 7,281 |
18-Mar-2026 | 728 | 785.8 | 727.65 | 750.3 | 1,093 | 1,10,03,101.45 | 7,507 |
19-Mar-2026 | 727 | 784.5 | 727 | 748.4 | 1,028 | 69,18,646.75 | 5,050 |
20-Mar-2026 | 760 | 765.6 | 730 | 733.8 | 799 | 56,32,495.9 | 4,060 |
23-Mar-2026 | 734.05 | 735.15 | 719 | 722.4 | 809 | 49,24,101.2 | 5,050 |
24-Mar-2026 | 723 | 757.05 | 723 | 745.6 | 900 | 53,68,890.4 | 3,722 |
25-Mar-2026 | 751 | 775 | 741.65 | 761.75 | 871 | 80,99,533.45 | 5,933 |
27-Mar-2026 | 766 | 766 | 715.6 | 718.45 | 2,493 | 2,64,56,039.45 | 18,863 |
30-Mar-2026 | 718.45 | 728 | 700 | 703.2 | 1,033 | 1,18,35,017.15 | 10,907 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
