Allsec Tech.

Allsec Technologies Ltd Historical Data

NSEBSE

₹780.65

(1.83%)

Mar 11, 2026|09:59:41 AM

Invest wise with Expert advice

From Date

11/02/2026

To Date

11/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Feb-2026	904.4	915	895	902.75	995	1,13,42,324.2	8,924
10-Feb-2026	902.8	903.7	885.1	887.15	1,158	91,00,431.05	7,333
11-Feb-2026	888.05	891.7	870	871.9	792	60,06,678.4	5,099
12-Feb-2026	864.95	869.75	823.6	842.05	2,054	1,59,92,405.9	12,702
13-Feb-2026	842.05	873.75	808.1	830.2	1,705	1,45,73,468.65	11,817
16-Feb-2026	830.15	831.05	810	812.2	1,163	1,38,15,715.05	13,157
17-Feb-2026	816.3	832.95	812.5	817.4	640	57,62,657.2	4,373
18-Feb-2026	815.5	820.2	809	815.15	609	48,73,102.75	3,872
19-Feb-2026	819.2	819.2	811	812.4	2,074	48,47,214.7	4,726
20-Feb-2026	812.4	865	810.05	852.95	1,330	1,11,72,340.5	7,729
23-Feb-2026	852.95	861.5	810.1	825.45	2,778	99,68,948.9	7,697
24-Feb-2026	832.4	832.4	814	825.8	394	19,55,527.3	1,445
25-Feb-2026	831.1	836.35	817.55	819.95	410	37,13,187.6	3,585
26-Feb-2026	824	824	811	814	563	41,41,357.8	3,999
27-Feb-2026	824.45	832	812	823.55	951	85,88,285.75	8,184
02-Mar-2026	823.55	827.7	801.2	806.85	1,071	66,43,979.7	5,388
04-Mar-2026	800	804	774.3	776.65	2,096	1,92,50,195.4	18,097
05-Mar-2026	780.5	794	780	788.2	1,169	1,59,62,052.4	14,738
06-Mar-2026	788.2	800	780	784.5	586	19,68,575.1	1,496
09-Mar-2026	761.3	774.6	752.8	764.4	1,021	68,67,433.45	5,245
10-Mar-2026	768.2	782.4	760.8	766.6	972	87,33,081.3	6,892

Allsec Tech.: Related NEWS

No Record Found

Invest wise with Expert advice