Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
24-Apr-2025 | 980 | 1,003.5 | 958 | 966.85 | 1,922 | 1,34,35,536.1 | 7,575 |
25-Apr-2025 | 970 | 970 | 913.1 | 961.55 | 3,709 | 2,31,63,454.45 | 13,815 |
28-Apr-2025 | 945 | 970.45 | 945 | 961.8 | 1,401 | 60,65,175.2 | 3,037 |
29-Apr-2025 | 966.75 | 978.95 | 960.4 | 962.75 | 994 | 29,43,461.8 | 1,377 |
30-Apr-2025 | 964.65 | 969.1 | 935 | 952.3 | 1,524 | 90,56,033.9 | 5,317 |
02-May-2025 | 952.3 | 978 | 946.2 | 968.6 | 1,326 | 56,36,661.2 | 3,623 |
05-May-2025 | 975 | 975 | 948 | 962.85 | 1,370 | 49,82,715.5 | 2,977 |
06-May-2025 | 961.85 | 970.4 | 953 | 959.15 | 1,116 | 56,07,932 | 3,544 |
07-May-2025 | 935.1 | 964.9 | 927.05 | 933.3 | 2,773 | 99,82,554.5 | 6,268 |
08-May-2025 | 940.5 | 955.9 | 921 | 929.8 | 1,513 | 72,42,589.85 | 4,937 |
09-May-2025 | 915.85 | 961.75 | 915.85 | 937.7 | 1,562 | 81,78,364.4 | 5,209 |
12-May-2025 | 947.9 | 1,004 | 930 | 967.25 | 1,026 | 81,26,804.95 | 4,958 |
13-May-2025 | 982.1 | 982.1 | 952.15 | 961.1 | 847 | 35,76,435.5 | 2,306 |
14-May-2025 | 967.5 | 1,017.8 | 959.1 | 962.45 | 3,862 | 2,24,25,819.4 | 11,865 |
15-May-2025 | 973.9 | 973.95 | 916.05 | 959.5 | 2,902 | 1,96,69,266.95 | 10,875 |
16-May-2025 | 971 | 971 | 943 | 960.7 | 1,615 | 1,03,51,758.35 | 6,615 |
19-May-2025 | 967.1 | 981 | 959 | 969.9 | 1,805 | 1,07,24,910.8 | 7,573 |
20-May-2025 | 969.9 | 1,006.9 | 962 | 966.85 | 1,846 | 1,33,56,099.25 | 6,560 |
21-May-2025 | 966.85 | 975.5 | 951.55 | 962.95 | 914 | 52,86,110.95 | 3,115 |
22-May-2025 | 969.3 | 978.95 | 932.5 | 938.35 | 3,073 | 2,11,26,331.75 | 12,291 |
23-May-2025 | 933 | 960.9 | 930 | 937.55 | 1,824 | 61,69,568.45 | 3,194 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
