Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 841.1 | 849.25 | 820.15 | 822.85 | 480 | 27,40,657.05 | 2,349 |
06-Jan-2026 | 822 | 828.9 | 803.4 | 811 | 713 | 54,62,886.9 | 4,117 |
07-Jan-2026 | 811 | 829.7 | 811 | 823.9 | 323 | 30,09,358.9 | 2,944 |
08-Jan-2026 | 823 | 835 | 815 | 817.6 | 779 | 32,52,972.65 | 2,543 |
09-Jan-2026 | 813.55 | 827 | 813.55 | 818.6 | 311 | 19,32,534.7 | 1,774 |
12-Jan-2026 | 815 | 855.75 | 802.6 | 827.9 | 773 | 43,24,071.8 | 3,143 |
13-Jan-2026 | 837.8 | 841.6 | 815 | 818.25 | 209 | 9,97,666.7 | 738 |
14-Jan-2026 | 825.65 | 830 | 805.95 | 807.8 | 500 | 28,48,139.6 | 2,638 |
16-Jan-2026 | 804 | 826 | 804 | 818.95 | 520 | 25,26,346.3 | 1,723 |
19-Jan-2026 | 818.95 | 827.7 | 810.05 | 814.25 | 321 | 18,83,221.3 | 1,570 |
20-Jan-2026 | 806 | 815.8 | 775 | 777.65 | 1,591 | 61,50,483.65 | 6,270 |
21-Jan-2026 | 775 | 777.9 | 770 | 772.75 | 787 | 42,25,747.2 | 4,217 |
22-Jan-2026 | 775.8 | 799 | 775.8 | 792.8 | 498 | 25,51,100.3 | 2,005 |
23-Jan-2026 | 784 | 800.8 | 784 | 793.05 | 403 | 27,59,506.95 | 2,756 |
27-Jan-2026 | 798.5 | 818 | 771.4 | 811.95 | 890 | 50,89,431.7 | 3,961 |
28-Jan-2026 | 850 | 867 | 828 | 849.9 | 1,637 | 1,38,44,371.6 | 9,790 |
29-Jan-2026 | 860 | 919.7 | 859.55 | 904.75 | 2,969 | 4,35,06,042.65 | 27,892 |
30-Jan-2026 | 905 | 925.9 | 890.5 | 897.75 | 1,496 | 1,60,37,799.55 | 10,125 |
01-Feb-2026 | 907.05 | 923.9 | 882 | 901.75 | 1,832 | 2,04,54,262.35 | 13,305 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
