Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2026 | 850 | 850 | 825.05 | 833.2 | 560 | 60,24,394.5 | 5,317 |
15-Oct-2026 | 833.2 | 839.95 | 807 | 814.75 | 1,615 | 44,60,151.25 | 3,466 |
16-Oct-2026 | 818.9 | 821.65 | 799 | 805.5 | 463 | 43,42,343.65 | 3,920 |
19-Oct-2026 | 809.6 | 809.6 | 781.95 | 788.7 | 498 | 21,40,345.1 | 1,928 |
21-Oct-2026 | 792.7 | 800.25 | 758.5 | 765.25 | 807 | 51,33,621.65 | 4,487 |
22-Oct-2026 | 758 | 770.7 | 751.55 | 757.9 | 420 | 22,64,806.45 | 1,722 |
23-Oct-2026 | 754 | 786.05 | 742.5 | 772.25 | 908 | 58,19,097.4 | 4,258 |
26-Oct-2026 | 756 | 810 | 755.1 | 768.9 | 571 | 34,04,890.9 | 2,056 |
27-Oct-2026 | 805 | 808 | 790.2 | 797.25 | 651 | 66,22,144.5 | 6,063 |
28-Oct-2026 | 805 | 819.9 | 795 | 809.6 | 1,010 | 64,87,679.55 | 5,751 |
29-Oct-2026 | 812.15 | 820 | 801.3 | 810.1 | 840 | 89,30,929.5 | 8,812 |
30-Oct-2026 | 841 | 849.85 | 826 | 831.65 | 5,252 | 3,18,88,117.95 | 20,060 |
02-Nov-2026 | 839 | 844.35 | 820.2 | 825.6 | 3,591 | 1,27,80,131.85 | 10,882 |
03-Nov-2026 | 829.8 | 838 | 825 | 830.15 | 2,225 | 49,57,518.3 | 4,630 |
04-Nov-2026 | 838 | 844 | 828.05 | 831.8 | 1,543 | 97,77,841.55 | 9,067 |
05-Nov-2026 | 836 | 838 | 828.9 | 833.1 | 1,689 | 1,51,36,966.8 | 13,240 |
06-Nov-2026 | 837.25 | 839 | 830.5 | 832.9 | 1,498 | 1,21,60,683.2 | 11,571 |
08-Nov-2026 | 839 | 839 | 820 | 835.9 | 307 | 21,73,545.3 | 2,346 |
09-Nov-2026 | 839 | 839 | 828.5 | 833 | 963 | 2,84,08,431.35 | 31,840 |
11-Nov-2026 | 833.5 | 837.15 | 825.15 | 832.95 | 926 | 9,72,77,901.35 | 1,08,464 |
12-Nov-2026 | 833 | 839.8 | 833 | 834.55 | 1,275 | 4,54,51,360.4 | 49,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
