Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-May-2026 | 830.5 | 830.5 | 807 | 821.2 | 299 | 29,38,811.4 | 2,461 |
21-May-2026 | 825.4 | 827.85 | 814.15 | 826.45 | 286 | 34,26,553.2 | 2,683 |
22-May-2026 | 830.6 | 830.6 | 811.6 | 825.5 | 478 | 44,43,618 | 3,673 |
25-May-2026 | 828 | 837.55 | 818.2 | 828.05 | 334 | 31,93,166.2 | 2,688 |
26-May-2026 | 820 | 843.95 | 820 | 829.55 | 475 | 75,10,956.8 | 6,312 |
27-May-2026 | 833.7 | 842 | 825.45 | 830 | 303 | 56,35,465.2 | 5,714 |
29-May-2026 | 830.8 | 834.2 | 815 | 818.6 | 364 | 25,21,770.45 | 2,123 |
01-Jun-2026 | 822.55 | 838 | 810.95 | 824.4 | 464 | 46,51,563.6 | 3,326 |
02-Jun-2026 | 828.5 | 851.95 | 820.15 | 829.75 | 1,066 | 1,13,15,790.55 | 8,775 |
03-Jun-2026 | 831.2 | 843.15 | 821.4 | 825.95 | 259 | 34,81,099.25 | 3,016 |
04-Jun-2026 | 830.1 | 830.1 | 822 | 825.6 | 227 | 15,34,319.45 | 1,100 |
05-Jun-2026 | 829.8 | 829.95 | 817.05 | 824.4 | 266 | 25,45,099.85 | 1,889 |
08-Jun-2026 | 804 | 830.5 | 804 | 825.95 | 400 | 55,87,519.1 | 4,609 |
09-Jun-2026 | 827 | 844 | 819.05 | 827.25 | 542 | 65,57,364.25 | 5,467 |
10-Jun-2026 | 826.05 | 839.9 | 820 | 826.6 | 313 | 29,19,819.85 | 2,209 |
11-Jun-2026 | 830 | 830 | 815.1 | 817.7 | 210 | 10,41,739.5 | 795 |
12-Jun-2026 | 810.05 | 826 | 810.05 | 821.65 | 250 | 13,64,215.35 | 1,038 |
15-Jun-2026 | 821.65 | 828.5 | 816.05 | 818.4 | 325 | 32,00,083.95 | 2,592 |
16-Jun-2026 | 819.8 | 824.3 | 793.3 | 802.65 | 1,037 | 1,03,64,160.5 | 8,670 |
17-Jun-2026 | 805.05 | 822 | 798 | 805.85 | 549 | 45,34,316.15 | 3,466 |
18-Jun-2026 | 808.9 | 819.95 | 804 | 810 | 344 | 30,51,582.5 | 2,716 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
