Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jul-2026 | 829.4 | 875.95 | 820.05 | 854.2 | 336 | 33,77,259.05 | 3,164 |
23-Jul-2026 | 845 | 855 | 831 | 836.05 | 637 | 56,66,902.8 | 4,543 |
24-Jul-2026 | 838 | 838 | 809.5 | 822.75 | 2,159 | 81,27,087.4 | 5,717 |
27-Jul-2026 | 850 | 893.55 | 850 | 872.05 | 7,670 | 9,04,41,235.7 | 54,497 |
28-Jul-2026 | 884.35 | 891 | 872 | 873.6 | 2,931 | 3,16,52,526.25 | 27,456 |
29-Jul-2026 | 893.9 | 893.9 | 865 | 869.55 | 1,451 | 3,12,52,881.7 | 30,012 |
30-Jul-2026 | 880.05 | 884.65 | 849.05 | 855.1 | 1,569 | 3,41,44,467.55 | 31,653 |
31-Jul-2026 | 750 | 820 | 750 | 812.7 | 1,822 | 2,39,60,828.9 | 13,588 |
03-Aug-2026 | 815.7 | 816.95 | 792 | 814.4 | 1,216 | 1,34,40,449.55 | 10,540 |
04-Aug-2026 | 817.15 | 817.15 | 803.3 | 813.1 | 1,081 | 95,30,290.8 | 7,435 |
05-Aug-2026 | 814.9 | 824.65 | 809.05 | 811.6 | 1,293 | 54,12,871.4 | 3,901 |
06-Aug-2026 | 815.7 | 815.7 | 801.6 | 808.8 | 883 | 52,81,943.45 | 4,924 |
07-Aug-2026 | 808.8 | 812.9 | 804.7 | 810.35 | 216 | 51,93,362.6 | 5,585 |
10-Aug-2026 | 814.4 | 816.8 | 808 | 812.3 | 384 | 54,24,816.35 | 5,072 |
11-Aug-2026 | 808.2 | 815.65 | 802 | 809.85 | 336 | 80,17,264.75 | 8,366 |
12-Aug-2026 | 810.15 | 810.15 | 800 | 804.45 | 392 | 1,12,48,045.4 | 11,592 |
13-Aug-2026 | 804.45 | 814.5 | 800.15 | 810.5 | 376 | 44,40,592.85 | 4,452 |
14-Aug-2026 | 814.55 | 817.65 | 812 | 813.4 | 336 | 30,85,536.1 | 3,135 |
17-Aug-2026 | 807 | 817.5 | 805 | 809.25 | 424 | 76,88,088.2 | 7,457 |
18-Aug-2026 | 809.25 | 817.3 | 801 | 814.75 | 803 | 67,02,729.85 | 6,108 |
19-Aug-2026 | 810.4 | 813.55 | 806.1 | 812.45 | 344 | 25,67,089.85 | 2,367 |
20-Aug-2026 | 819 | 821.25 | 798.05 | 802.85 | 761 | 91,08,881.85 | 6,123 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
