Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2026 | 811.9 | 811.9 | 788.55 | 796.55 | 687 | 86,02,456.45 | 8,145 |
03-Sep-2026 | 796.55 | 804.55 | 790 | 801.65 | 447 | 36,47,415.1 | 3,152 |
04-Sep-2026 | 805.6 | 810 | 797 | 805.85 | 302 | 20,81,171.05 | 1,508 |
07-Sep-2026 | 809 | 817.4 | 802.55 | 810.3 | 784 | 71,10,838.55 | 6,453 |
08-Sep-2026 | 810.3 | 813.6 | 801.55 | 804.9 | 269 | 33,16,511 | 3,378 |
09-Sep-2026 | 809 | 818.55 | 800 | 802.7 | 388 | 40,65,905.85 | 3,994 |
10-Sep-2026 | 806.8 | 810.7 | 800 | 802.7 | 363 | 31,32,780.85 | 2,727 |
11-Sep-2026 | 802.7 | 802.7 | 795.15 | 797.3 | 359 | 15,35,824.55 | 1,206 |
15-Sep-2026 | 795 | 806.95 | 795 | 799.5 | 403 | 23,28,337.6 | 2,115 |
16-Sep-2026 | 803.5 | 803.5 | 783.2 | 792.5 | 694 | 23,49,201.8 | 1,889 |
17-Sep-2026 | 785 | 797.3 | 779.6 | 784.55 | 664 | 63,09,465.05 | 6,250 |
18-Sep-2026 | 788.5 | 805.65 | 767.5 | 776.3 | 802 | 94,30,864.95 | 8,644 |
21-Sep-2026 | 775 | 800 | 775 | 787.9 | 577 | 42,07,307.4 | 3,685 |
22-Sep-2026 | 791.9 | 801.8 | 771.1 | 784.6 | 913 | 48,25,513.85 | 2,441 |
23-Sep-2026 | 771 | 791.95 | 771 | 780.25 | 442 | 30,58,501.9 | 2,134 |
24-Sep-2026 | 780.25 | 784.1 | 762 | 771.65 | 602 | 35,04,587 | 2,749 |
25-Sep-2026 | 775.5 | 782.95 | 771 | 776.95 | 318 | 15,59,999.25 | 1,334 |
28-Sep-2026 | 780.8 | 782 | 770 | 775.9 | 556 | 43,94,687.3 | 3,953 |
29-Sep-2026 | 778.95 | 785.55 | 771 | 775.8 | 557 | 45,46,882.45 | 4,341 |
30-Sep-2026 | 779.65 | 786 | 762.5 | 767.25 | 691 | 64,73,732.15 | 6,080 |
01-Oct-2026 | 767.25 | 771 | 747 | 756.35 | 1,011 | 50,66,153.8 | 4,687 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
