Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2026 | 791.9 | 801.8 | 771.1 | 784.6 | 913 | 48,25,513.85 | 2,441 |
23-Sep-2026 | 771 | 791.95 | 771 | 780.25 | 442 | 30,58,501.9 | 2,134 |
24-Sep-2026 | 780.25 | 784.1 | 762 | 771.65 | 602 | 35,04,587 | 2,749 |
25-Sep-2026 | 775.5 | 782.95 | 771 | 776.95 | 318 | 15,59,999.25 | 1,334 |
28-Sep-2026 | 780.8 | 782 | 770 | 775.9 | 556 | 43,94,687.3 | 3,953 |
29-Sep-2026 | 778.95 | 785.55 | 771 | 775.8 | 557 | 45,46,882.45 | 4,341 |
30-Sep-2026 | 779.65 | 786 | 762.5 | 767.25 | 691 | 64,73,732.15 | 6,080 |
01-Oct-2026 | 767.25 | 771 | 747 | 756.35 | 1,011 | 50,66,153.8 | 4,687 |
05-Oct-2026 | 756.35 | 766.45 | 741.3 | 750.9 | 495 | 21,04,374.4 | 1,734 |
06-Oct-2026 | 754.7 | 774 | 742.45 | 768.1 | 505 | 54,60,600.2 | 5,203 |
07-Oct-2026 | 772.1 | 790 | 768.65 | 783.8 | 560 | 35,16,272.3 | 2,384 |
08-Oct-2026 | 782.3 | 787.45 | 774 | 782.75 | 506 | 53,75,568.4 | 5,869 |
09-Oct-2026 | 786.6 | 796.45 | 778.3 | 791.1 | 457 | 40,27,188.9 | 3,924 |
12-Oct-2026 | 791.1 | 805 | 785.05 | 801.4 | 348 | 22,86,157.85 | 1,932 |
13-Oct-2026 | 801 | 863.35 | 795 | 848.7 | 4,486 | 4,70,25,893.85 | 20,153 |
14-Oct-2026 | 850 | 850 | 825.05 | 833.2 | 560 | 60,24,394.5 | 5,317 |
15-Oct-2026 | 833.2 | 839.95 | 807 | 814.75 | 1,615 | 44,60,151.25 | 3,466 |
16-Oct-2026 | 818.9 | 821.65 | 799 | 805.5 | 463 | 43,42,343.65 | 3,920 |
19-Oct-2026 | 809.6 | 809.6 | 781.95 | 788.7 | 498 | 21,40,345.1 | 1,928 |
21-Oct-2026 | 792.7 | 800.25 | 758.5 | 765.25 | 807 | 51,33,621.65 | 4,487 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
