Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2026 | 810.15 | 810.15 | 800 | 804.45 | 392 | 1,12,48,045.4 | 11,592 |
13-Aug-2026 | 804.45 | 814.5 | 800.15 | 810.5 | 376 | 44,40,592.85 | 4,452 |
14-Aug-2026 | 814.55 | 817.65 | 812 | 813.4 | 336 | 30,85,536.1 | 3,135 |
17-Aug-2026 | 807 | 817.5 | 805 | 809.25 | 424 | 76,88,088.2 | 7,457 |
18-Aug-2026 | 809.25 | 817.3 | 801 | 814.75 | 803 | 67,02,729.85 | 6,108 |
19-Aug-2026 | 810.4 | 813.55 | 806.1 | 812.45 | 344 | 25,67,089.85 | 2,367 |
20-Aug-2026 | 819 | 821.25 | 798.05 | 802.85 | 761 | 91,08,881.85 | 6,123 |
21-Aug-2026 | 806.9 | 819.9 | 802.9 | 814.8 | 369 | 28,68,435.45 | 2,294 |
24-Aug-2026 | 818.9 | 820 | 805 | 814.85 | 495 | 51,68,034.65 | 4,872 |
25-Aug-2026 | 818.9 | 818.9 | 806.1 | 814.85 | 319 | 24,76,516.35 | 2,228 |
26-Aug-2026 | 816.6 | 823.9 | 805.05 | 815.2 | 291 | 34,27,088.95 | 2,965 |
27-Aug-2026 | 819.3 | 819.3 | 795.5 | 797.2 | 949 | 1,35,55,343.7 | 10,399 |
28-Aug-2026 | 795 | 818 | 795 | 813.65 | 372 | 32,29,421.55 | 1,717 |
31-Aug-2026 | 817.25 | 817.25 | 795 | 813.5 | 376 | 54,08,519.6 | 4,841 |
01-Sep-2026 | 817.6 | 818.55 | 804.05 | 807.8 | 435 | 38,75,263.85 | 3,485 |
02-Sep-2026 | 811.9 | 811.9 | 788.55 | 796.55 | 687 | 86,02,456.45 | 8,145 |
03-Sep-2026 | 796.55 | 804.55 | 790 | 801.65 | 447 | 36,47,415.1 | 3,152 |
04-Sep-2026 | 805.6 | 810 | 797 | 805.85 | 302 | 20,81,171.05 | 1,508 |
07-Sep-2026 | 809 | 817.4 | 802.55 | 810.3 | 784 | 71,10,838.55 | 6,453 |
08-Sep-2026 | 810.3 | 813.6 | 801.55 | 804.9 | 269 | 33,16,511 | 3,378 |
09-Sep-2026 | 809 | 818.55 | 800 | 802.7 | 388 | 40,65,905.85 | 3,994 |
10-Sep-2026 | 806.8 | 810.7 | 800 | 802.7 | 363 | 31,32,780.85 | 2,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
