Amalgamated Electricity Company Share Price History

CMP as on22-Oct-21 14:13

₹ 18.90
0.8 4.42%

Open

₹ 18.90

Turnover (lac)

Prev. Close

₹ 18.10

Day's Vol (shares)

₹ 2

Day's Range

₹ 18.90
₹ 18.90

Amalgamated Electricity Company Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
22-Oct-2021 18.90 18.90 18.90 18.90 1 0 2 0 0
21-Oct-2021 19 19 18.10 18.10 10 0 74 0.90 -0.80
20-Oct-2021 18.10 18.10 18.10 18.10 8 0 86 0 0
19-Oct-2021 18.10 18.10 18.10 18.10 5 0 43 0 0
18-Oct-2021 18.90 18.90 18.10 18.10 10 0 71 0.80 -0.80
14-Oct-2021 19.80 19.80 18.10 18.10 23 0.02 840 1.70 -1.70
13-Oct-2021 17.50 19.20 17.50 19 29 0.04 2,076 1.70 1.50
12-Oct-2021 17.50 19 17.50 18.40 6 0 190 1.50 0.90
11-Oct-2021 20.20 20.30 18.40 18.40 36 0.04 2,191 1.90 -1.80
08-Oct-2021 19.30 19.30 19.30 19.30 16 0.02 1,040 0 0
07-Oct-2021 17 18.50 17 18.40 9 0.02 1,291 1.45 1.40
06-Oct-2021 18.50 19.30 17.60 17.60 11 0.01 681 1.70 -0.90
04-Oct-2021 18.10 19 18.10 18.50 12 0 53 0.95 0.45
30-Sep-2021 19 19 19 19 8 0.01 271 0 0
29-Sep-2021 19 19 19 19 7 0.01 413 0 0
28-Sep-2021 17.10 18.80 17.10 18.80 9 0.01 305 1.70 1.70
27-Sep-2021 18.10 18.90 18 18 5 0 22 0.90 -0.10
24-Sep-2021 18 18 18 18 1 0 1 0 0
23-Sep-2021 18.70 18.70 18 18 13 0 158 0.70 -0.70
Open ZERO Brokerage Demat Account