Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 48.01 | 48.01 | 47.05 | 48.01 | 3 | 1,037 | 22 |
11-Apr-2025 | 49.22 | 50.41 | 49.22 | 49.22 | 6 | 1,633 | 33 |
15-Apr-2025 | 49.22 | 49.22 | 49.22 | 49.22 | 1 | 98 | 2 |
16-Apr-2025 | 51.5 | 51.5 | 51.5 | 51.5 | 2 | 515 | 10 |
17-Apr-2025 | 54.07 | 54.07 | 51.25 | 54.07 | 8 | 19,499 | 361 |
23-Apr-2025 | 54.07 | 54.07 | 54 | 54 | 2 | 324 | 6 |
24-Apr-2025 | 54 | 54 | 54 | 54 | 2 | 3,510 | 65 |
25-Apr-2025 | 53.73 | 53.73 | 53.73 | 53.73 | 2 | 1,074 | 20 |
28-Apr-2025 | 53.73 | 53.73 | 51.05 | 51.05 | 4 | 2,882 | 55 |
29-Apr-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 4 | 1,554 | 29 |
30-Apr-2025 | 53.6 | 53.6 | 53.6 | 53.6 | 1 | 643 | 12 |
02-May-2025 | 53.6 | 54 | 53.5 | 53.98 | 8 | 11,470 | 214 |
05-May-2025 | 55.06 | 56.67 | 53.72 | 53.79 | 6 | 706 | 13 |
06-May-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1 | 806 | 15 |
07-May-2025 | 54.87 | 54.87 | 51.11 | 51.11 | 11 | 1,993 | 26 |
08-May-2025 | 51.11 | 51.11 | 51.11 | 51.11 | 1 | 613 | 12 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
