Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 91.55 | 91.55 | 91.5 | 91.55 | 4 | 19,316 | 211 |
14-Jul-2026 | 93.38 | 93.38 | 93.38 | 93.38 | 2 | 373 | 4 |
15-Jul-2026 | 95.24 | 95.24 | 95.24 | 95.24 | 4 | 6,666 | 70 |
16-Jul-2026 | 97.14 | 97.14 | 97.14 | 97.14 | 3 | 15,542 | 160 |
17-Jul-2026 | 99.08 | 99.08 | 98 | 99.08 | 8 | 3,16,993 | 3,207 |
20-Jul-2026 | 104.03 | 104.03 | 99.99 | 104.03 | 42 | 7,92,527 | 7,631 |
21-Jul-2026 | 109.23 | 109.23 | 109.23 | 109.23 | 7 | 73,839 | 676 |
22-Jul-2026 | 114.69 | 114.69 | 114.69 | 114.69 | 8 | 26,608 | 232 |
23-Jul-2026 | 120.42 | 120.42 | 120.42 | 120.42 | 8 | 1,37,278 | 1,140 |
24-Jul-2026 | 126.44 | 126.44 | 126.44 | 126.44 | 4 | 22,379 | 177 |
27-Jul-2026 | 132.76 | 132.76 | 132.76 | 132.76 | 13 | 98,109 | 739 |
28-Jul-2026 | 139.39 | 139.39 | 139.39 | 139.39 | 35 | 6,75,902 | 4,849 |
29-Jul-2026 | 142 | 142.17 | 141 | 142.17 | 53 | 24,57,558 | 17,294 |
30-Jul-2026 | 145 | 145.01 | 145 | 145.01 | 8 | 1,61,241 | 1,112 |
31-Jul-2026 | 145.01 | 147.91 | 145.01 | 147 | 8 | 19,593 | 134 |
03-Aug-2026 | 145.55 | 145.55 | 145.55 | 145.55 | 12 | 2,54,275 | 1,747 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
