Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-May-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 2 | 102 | 2 |
26-May-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 9 | 13,995 | 274 |
27-May-2025 | 51.08 | 53.63 | 51.08 | 53.63 | 12 | 23,196 | 433 |
28-May-2025 | 54.7 | 56 | 54.7 | 56 | 13 | 47,912 | 567 |
30-May-2025 | 56 | 56 | 56 | 56 | 2 | 5,600 | 100 |
02-Jun-2025 | 56 | 56 | 55.99 | 55.99 | 3 | 6,326 | 113 |
03-Jun-2025 | 55.72 | 55.72 | 55.72 | 55.72 | 14 | 19,111 | 342 |
04-Jun-2025 | 58 | 58 | 57.8 | 57.95 | 7 | 6,310 | 109 |
05-Jun-2025 | 57.67 | 57.67 | 57.67 | 57.67 | 7 | 807 | 14 |
06-Jun-2025 | 56.52 | 57.67 | 56.52 | 57.67 | 2 | 114 | 2 |
09-Jun-2025 | 57.67 | 57.67 | 55.72 | 55.72 | 9 | 6,166 | 110 |
10-Jun-2025 | 55.72 | 55.72 | 55.72 | 55.72 | 8 | 9,138 | 164 |
11-Jun-2025 | 55.99 | 55.99 | 55.99 | 55.99 | 7 | 1,959 | 35 |
12-Jun-2025 | 53.2 | 53.73 | 53.2 | 53.73 | 2 | 10,693 | 201 |
16-Jun-2025 | 53.99 | 56.41 | 53.73 | 56.41 | 9 | 14,187 | 209 |
17-Jun-2025 | 56.69 | 56.88 | 56.41 | 56.69 | 7 | 16,258 | 286 |
18-Jun-2025 | 53.86 | 53.86 | 53.86 | 53.86 | 2 | 107 | 2 |
19-Jun-2025 | 51.17 | 56.55 | 51.17 | 56.55 | 4 | 4,314 | 84 |
20-Jun-2025 | 56.55 | 56.55 | 56.55 | 56.55 | 5 | 791 | 14 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.