Amalgamated Elec

Amalgamated Electricity Company Ltd Historical Data

NSEBSE

₹83.96

(-2.00%)

Aug 1, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

02/07/2025

To Date

02/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Jul-2025	62.46	62.46	62.46	62.46	7	33,541	537
04-Jul-2025	65.58	65.58	65.58	65.58	4	16,657	254
07-Jul-2025	68.85	68.85	68.85	68.85	20	31,395	435
08-Jul-2025	72.29	72.29	72.29	72.29	12	37,012	360
09-Jul-2025	75.9	75.9	75.9	75.9	1	834	11
10-Jul-2025	79.69	79.69	79.69	79.69	6	21,914	275
11-Jul-2025	83.67	83.67	81.28	83.67	60	1,76,496	1,282
14-Jul-2025	87	87.85	87	87.19	26	27,452	315
15-Jul-2025	90	91.54	87.58	91.54	30	58,287	639
16-Jul-2025	96.11	96.11	95	96.11	11	24,832	259
17-Jul-2025	100.91	100.91	100	100.91	18	62,440	620
18-Jul-2025	105.95	105.95	105.95	105.95	44	3,74,851	3,538
21-Jul-2025	110.5	110.5	100.66	100.66	53	1,31,917	1,239
22-Jul-2025	98.65	98.65	98.65	98.65	7	4,143	42
23-Jul-2025	96.68	96.68	96.68	96.68	2	193	2
24-Jul-2025	94.75	94.75	94.75	94.75	3	284	3
25-Jul-2025	92.86	92.86	92.86	92.86	2	185	2
28-Jul-2025	91.01	91.01	91.01	91.01	5	1,274	14
29-Jul-2025	89.19	89.19	89.19	89.19	3	624	7
30-Jul-2025	87.41	87.41	87.41	87.41	2	174	2
31-Jul-2025	85.67	85.67	85.67	85.67	3	1,884	22
01-Aug-2025	83.96	83.96	83.96	83.96	2	167	2

Amalgamated Elec: Related NEWS

No Record Found

Invest wise with Expert advice