Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Jun-2025 | 53.2 | 53.73 | 53.2 | 53.73 | 2 | 10,693 | 201 |
16-Jun-2025 | 53.99 | 56.41 | 53.73 | 56.41 | 9 | 14,187 | 209 |
17-Jun-2025 | 56.69 | 56.88 | 56.41 | 56.69 | 7 | 16,258 | 286 |
18-Jun-2025 | 53.86 | 53.86 | 53.86 | 53.86 | 2 | 107 | 2 |
19-Jun-2025 | 51.17 | 56.55 | 51.17 | 56.55 | 4 | 4,314 | 84 |
20-Jun-2025 | 56.55 | 56.55 | 56.55 | 56.55 | 5 | 791 | 14 |
23-Jun-2025 | 56.55 | 56.55 | 55.39 | 55.39 | 6 | 842 | 13 |
25-Jun-2025 | 55.39 | 55.39 | 55.39 | 55.39 | 1 | 55 | 1 |
26-Jun-2025 | 55.38 | 55.38 | 55.38 | 55.38 | 2 | 332 | 6 |
27-Jun-2025 | 55.38 | 55.38 | 55.32 | 55.32 | 7 | 12,458 | 194 |
30-Jun-2025 | 55.32 | 55.55 | 55.32 | 55.55 | 11 | 36,526 | 658 |
01-Jul-2025 | 58.32 | 58.32 | 56.66 | 56.66 | 6 | 851 | 9 |
02-Jul-2025 | 58.07 | 59.49 | 57 | 59.49 | 4 | 403 | 7 |
03-Jul-2025 | 62.46 | 62.46 | 62.46 | 62.46 | 7 | 33,541 | 537 |
04-Jul-2025 | 65.58 | 65.58 | 65.58 | 65.58 | 4 | 16,657 | 254 |
07-Jul-2025 | 68.85 | 68.85 | 68.85 | 68.85 | 20 | 31,395 | 435 |
08-Jul-2025 | 72.29 | 72.29 | 72.29 | 72.29 | 12 | 37,012 | 360 |
09-Jul-2025 | 75.9 | 75.9 | 75.9 | 75.9 | 1 | 834 | 11 |
10-Jul-2025 | 79.69 | 79.69 | 79.69 | 79.69 | 6 | 21,914 | 275 |
11-Jul-2025 | 83.67 | 83.67 | 81.28 | 83.67 | 60 | 1,76,496 | 1,282 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.