Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Mar-2026 | 43.51 | 43.51 | 43.08 | 43.08 | 3 | 173 | 4 |
02-Apr-2026 | 43.08 | 43.08 | 43.08 | 43.08 | 1 | 43 | 1 |
06-Apr-2026 | 42.87 | 44.15 | 40.93 | 40.94 | 16 | 23,597 | 538 |
08-Apr-2026 | 40.94 | 40.94 | 38.9 | 38.9 | 9 | 20,257 | 500 |
09-Apr-2026 | 40.84 | 40.84 | 40.84 | 40.84 | 6 | 11,843 | 240 |
10-Apr-2026 | 42.8 | 42.8 | 42.8 | 42.8 | 7 | 10,100 | 236 |
13-Apr-2026 | 44.94 | 44.94 | 44.94 | 44.94 | 2 | 7,280 | 162 |
15-Apr-2026 | 44.94 | 44.94 | 44.94 | 44.94 | 3 | 539 | 12 |
16-Apr-2026 | 44.94 | 47.18 | 44.94 | 47.18 | 6 | 7,900 | 171 |
17-Apr-2026 | 47.18 | 47.18 | 47.18 | 47.18 | 3 | 2,359 | 50 |
20-Apr-2026 | 49.53 | 49.53 | 47.18 | 47.18 | 3 | 994 | 21 |
21-Apr-2026 | 49.53 | 49.53 | 49.53 | 49.53 | 1 | 49 | 1 |
22-Apr-2026 | 49.77 | 49.77 | 47.06 | 47.06 | 8 | 12,847 | 266 |
24-Apr-2026 | 47.06 | 47.06 | 45.88 | 45.88 | 2 | 230 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
