iifl-logo

Amalgamated Electricity Company Ltd Historical Data

86.44
(0.00%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amalgamated Electricity Company Ltd Historical Data

22/09/2025calendar-icon
22/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

93.63

95.5493.6395.541040,795435

23-Sep-2025

97.45

97.4595.0195.0146,86772

24-Sep-2025

93.11

96.9193.1196.911043,523467

25-Sep-2025

96.91

96.919596511,701122

26-Sep-2025

95.52

95.5295.595.5751,761542

29-Sep-2025

95.5

95.593.5993.5924735

30-Sep-2025

91.72

91.7291.7291.7225506

03-Oct-2025

89.89

89.8989.8989.8911792

06-Oct-2025

89.1

91.6889.191.6866,09867

07-Oct-2025

89.85

89.8589.8589.8523,41438

08-Oct-2025

88.06

9088.069038,986102

09-Oct-2025

88.2

88.288.288.217,93890

10-Oct-2025

88.2

88.288.288.214415

14-Oct-2025

86.44

86.4486.4486.44415,472179

15-Oct-2025

84.72

86.4484.7286.44311,565134

20-Oct-2025

86.44

86.4486.4486.4423454

21-Oct-2025

86.44

86.4486.4486.441861

Amalgamated Elec: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.