Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Jan-2026 | 73 | 73 | 73 | 73 | 1 | 146 | 2 |
06-Jan-2026 | 73 | 73 | 73 | 73 | 1 | 219 | 3 |
08-Jan-2026 | 73 | 74.47 | 73 | 74.47 | 8 | 4,390 | 59 |
09-Jan-2026 | 74.47 | 74.47 | 73 | 73 | 3 | 3,200 | 43 |
12-Jan-2026 | 73 | 73 | 73 | 73 | 3 | 2,920 | 40 |
13-Jan-2026 | 73 | 73 | 73 | 73 | 2 | 438 | 6 |
16-Jan-2026 | 72.64 | 72.64 | 72.64 | 72.64 | 3 | 435 | 6 |
20-Jan-2026 | 72.65 | 72.65 | 72.65 | 72.65 | 6 | 10,171 | 140 |
22-Jan-2026 | 72.29 | 72.29 | 72.29 | 72.29 | 1 | 72 | 1 |
23-Jan-2026 | 73 | 75.9 | 73 | 75.9 | 3 | 528 | 7 |
27-Jan-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 5 | 8,500 | 112 |
29-Jan-2026 | 73 | 77 | 72.11 | 72.11 | 8 | 1,77,636 | 2,451 |
30-Jan-2026 | 72.22 | 72.22 | 72.11 | 72.18 | 4 | 86,617 | 1,200 |
01-Feb-2026 | 72 | 72 | 68.58 | 68.58 | 4 | 552 | 8 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
