Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-May-2025 | 55.06 | 56.67 | 53.72 | 53.79 | 6 | 706 | 13 |
06-May-2025 | 53.79 | 53.79 | 53.79 | 53.79 | 1 | 806 | 15 |
07-May-2025 | 54.87 | 54.87 | 51.11 | 51.11 | 11 | 1,993 | 26 |
08-May-2025 | 51.11 | 51.11 | 51.11 | 51.11 | 1 | 613 | 12 |
19-May-2025 | 51.11 | 53.66 | 50 | 51.08 | 8 | 1,634 | 32 |
21-May-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 2 | 510 | 10 |
22-May-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 4 | 408 | 8 |
23-May-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 2 | 102 | 2 |
26-May-2025 | 51.08 | 51.08 | 51.08 | 51.08 | 9 | 13,995 | 274 |
27-May-2025 | 51.08 | 53.63 | 51.08 | 53.63 | 12 | 23,196 | 433 |
28-May-2025 | 54.7 | 56 | 54.7 | 56 | 13 | 47,912 | 567 |
30-May-2025 | 56 | 56 | 56 | 56 | 2 | 5,600 | 100 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.