Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Oct-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 4 | 15,472 | 179 |
15-Oct-2025 | 84.72 | 86.44 | 84.72 | 86.44 | 3 | 11,565 | 134 |
20-Oct-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 2 | 345 | 4 |
21-Oct-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1 | 86 | 1 |
23-Oct-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 4 | 14,694 | 170 |
27-Oct-2025 | 90.76 | 90.76 | 90.7 | 90.76 | 8 | 19,150 | 211 |
28-Oct-2025 | 90 | 90 | 89.5 | 89.5 | 2 | 987 | 11 |
29-Oct-2025 | 86.05 | 86.05 | 86 | 86 | 2 | 22,876 | 266 |
30-Oct-2025 | 86 | 86 | 86 | 86 | 3 | 17,286 | 201 |
31-Oct-2025 | 86 | 86 | 86 | 86 | 7 | 26,316 | 306 |
03-Nov-2025 | 85.14 | 85.14 | 85.13 | 85.13 | 5 | 9,024 | 106 |
04-Nov-2025 | 81.1 | 81.1 | 81.1 | 81.1 | 1 | 81,100 | 1,000 |
06-Nov-2025 | 81.1 | 81.1 | 77.05 | 77.05 | 5 | 2,100 | 27 |
07-Nov-2025 | 75.5 | 80.9 | 75.5 | 80.9 | 5 | 15,747 | 208 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.