Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Jan-2026 | 75.9 | 75.9 | 75.9 | 75.9 | 5 | 8,500 | 112 |
29-Jan-2026 | 73 | 77 | 72.11 | 72.11 | 8 | 1,77,636 | 2,451 |
30-Jan-2026 | 72.22 | 72.22 | 72.11 | 72.18 | 4 | 86,617 | 1,200 |
01-Feb-2026 | 72 | 72 | 68.58 | 68.58 | 4 | 552 | 8 |
02-Feb-2026 | 68.58 | 68.58 | 65.2 | 68.58 | 4 | 874 | 13 |
03-Feb-2026 | 65.27 | 65.27 | 65.27 | 65.27 | 1 | 1,631 | 25 |
05-Feb-2026 | 65.27 | 65.27 | 65.27 | 65.27 | 1 | 130 | 2 |
06-Feb-2026 | 62.01 | 62.15 | 62.01 | 62.1 | 8 | 18,993 | 256 |
09-Feb-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 1,552 | 25 |
13-Feb-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 3 | 372 | 6 |
18-Feb-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 130 | 2 |
19-Feb-2026 | 65.2 | 65.2 | 61.94 | 61.94 | 4 | 583 | 9 |
20-Feb-2026 | 58.85 | 58.85 | 58.85 | 58.85 | 4 | 11,652 | 198 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
