Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
23-Jul-2025 | 96.68 | 96.68 | 96.68 | 96.68 | 2 | 193 | 2 |
24-Jul-2025 | 94.75 | 94.75 | 94.75 | 94.75 | 3 | 284 | 3 |
25-Jul-2025 | 92.86 | 92.86 | 92.86 | 92.86 | 2 | 185 | 2 |
28-Jul-2025 | 91.01 | 91.01 | 91.01 | 91.01 | 5 | 1,274 | 14 |
29-Jul-2025 | 89.19 | 89.19 | 89.19 | 89.19 | 3 | 624 | 7 |
30-Jul-2025 | 87.41 | 87.41 | 87.41 | 87.41 | 2 | 174 | 2 |
31-Jul-2025 | 85.67 | 85.67 | 85.67 | 85.67 | 3 | 1,884 | 22 |
01-Aug-2025 | 83.96 | 83.96 | 83.96 | 83.96 | 2 | 167 | 2 |
04-Aug-2025 | 82.29 | 82.29 | 82.29 | 82.29 | 30 | 1,81,531 | 2,206 |
05-Aug-2025 | 80.65 | 80.65 | 80.65 | 80.65 | 5 | 5,161 | 64 |
06-Aug-2025 | 79.3 | 79.3 | 79.05 | 79.05 | 15 | 90,589 | 1,143 |
07-Aug-2025 | 79.05 | 80 | 79.05 | 80 | 11 | 25,630 | 322 |
08-Aug-2025 | 80 | 80 | 80 | 80 | 5 | 8,960 | 112 |
11-Aug-2025 | 80 | 80 | 78.4 | 78.4 | 6 | 5,345 | 67 |
12-Aug-2025 | 76.84 | 78.4 | 76.84 | 76.84 | 9 | 27,282 | 353 |
13-Aug-2025 | 75.31 | 75.31 | 75.31 | 75.31 | 5 | 23,270 | 309 |
14-Aug-2025 | 75.31 | 75.31 | 75.31 | 75.31 | 6 | 7,982 | 106 |
18-Aug-2025 | 75 | 75 | 75 | 75 | 4 | 3,600 | 48 |
19-Aug-2025 | 75 | 75 | 75 | 75 | 7 | 14,625 | 195 |
20-Aug-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 2,499 | 34 |
21-Aug-2025 | 72.03 | 72.03 | 72.03 | 72.03 | 3 | 432 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.