Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 74 | 74 | 74 | 74 | 2 | 296 | 4 |
03-Jun-2026 | 72 | 72 | 70.3 | 70.3 | 6 | 4,923 | 69 |
04-Jun-2026 | 73.81 | 73.81 | 73.81 | 73.81 | 4 | 1,13,150 | 1,533 |
05-Jun-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 8 | 79,980 | 1,032 |
08-Jun-2026 | 81.37 | 81.37 | 81.37 | 81.37 | 8 | 20,261 | 249 |
09-Jun-2026 | 85.43 | 85.43 | 85.43 | 85.43 | 2 | 256 | 3 |
10-Jun-2026 | 89.69 | 89.7 | 89.69 | 89.7 | 6 | 73,729 | 822 |
11-Jun-2026 | 91.49 | 91.49 | 91.49 | 91.49 | 14 | 1,95,605 | 2,138 |
12-Jun-2026 | 93.31 | 93.31 | 93.31 | 93.31 | 2 | 3,825 | 41 |
15-Jun-2026 | 95.17 | 95.17 | 95.17 | 95.17 | 1 | 95,170 | 1,000 |
16-Jun-2026 | 97.07 | 97.07 | 96 | 96 | 3 | 26,235 | 271 |
17-Jun-2026 | 97.5 | 97.92 | 97.5 | 97.92 | 4 | 1,35,688 | 1,390 |
18-Jun-2026 | 99.87 | 99.87 | 99.87 | 99.87 | 1 | 599 | 6 |
19-Jun-2026 | 101.86 | 101.86 | 101.86 | 101.86 | 1 | 101 | 1 |
22-Jun-2026 | 103.89 | 103.89 | 103.89 | 103.89 | 3 | 15,687 | 151 |
23-Jun-2026 | 105.96 | 105.96 | 103.89 | 103.89 | 15 | 5,85,555 | 5,622 |
24-Jun-2026 | 101.82 | 101.82 | 101.82 | 101.82 | 3 | 2,647 | 26 |
25-Jun-2026 | 99.79 | 100 | 99.79 | 100 | 2 | 1,099 | 11 |
29-Jun-2026 | 98 | 98 | 98 | 98 | 4 | 2,058 | 21 |
30-Jun-2026 | 96.04 | 96.04 | 96.04 | 96.04 | 1 | 288 | 3 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
