Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-Aug-2025 | 76.84 | 78.4 | 76.84 | 76.84 | 9 | 27,282 | 353 |
13-Aug-2025 | 75.31 | 75.31 | 75.31 | 75.31 | 5 | 23,270 | 309 |
14-Aug-2025 | 75.31 | 75.31 | 75.31 | 75.31 | 6 | 7,982 | 106 |
18-Aug-2025 | 75 | 75 | 75 | 75 | 4 | 3,600 | 48 |
19-Aug-2025 | 75 | 75 | 75 | 75 | 7 | 14,625 | 195 |
20-Aug-2025 | 73.5 | 73.5 | 73.5 | 73.5 | 2 | 2,499 | 34 |
21-Aug-2025 | 72.03 | 72.03 | 72.03 | 72.03 | 3 | 432 | 6 |
22-Aug-2025 | 70.59 | 72.03 | 70.59 | 72.03 | 2 | 3,672 | 51 |
25-Aug-2025 | 72.03 | 72.03 | 72.03 | 72.03 | 2 | 432 | 6 |
26-Aug-2025 | 73.47 | 73.47 | 73.47 | 73.47 | 1 | 73 | 1 |
01-Sep-2025 | 74.94 | 74.94 | 73.47 | 73.47 | 2 | 296 | 4 |
02-Sep-2025 | 73.47 | 73.47 | 73.47 | 73.47 | 2 | 955 | 13 |
04-Sep-2025 | 73.47 | 77 | 73.47 | 77 | 3 | 8,529 | 116 |
05-Sep-2025 | 77 | 77 | 77 | 77 | 5 | 33,110 | 430 |
08-Sep-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 5 | 1,170 | 16 |
09-Sep-2025 | 69.5 | 73.15 | 69.5 | 72.35 | 5 | 1,22,927 | 1,705 |
10-Sep-2025 | 75.96 | 75.96 | 75.96 | 75.96 | 1 | 759 | 10 |
11-Sep-2025 | 79.75 | 79.75 | 79.75 | 79.75 | 3 | 24,004 | 301 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.