Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Sep-2025 | 73.47 | 73.47 | 73.47 | 73.47 | 2 | 955 | 13 |
04-Sep-2025 | 73.47 | 77 | 73.47 | 77 | 3 | 8,529 | 116 |
05-Sep-2025 | 77 | 77 | 77 | 77 | 5 | 33,110 | 430 |
08-Sep-2025 | 73.15 | 73.15 | 73.15 | 73.15 | 5 | 1,170 | 16 |
09-Sep-2025 | 69.5 | 73.15 | 69.5 | 72.35 | 5 | 1,22,927 | 1,705 |
10-Sep-2025 | 75.96 | 75.96 | 75.96 | 75.96 | 1 | 759 | 10 |
11-Sep-2025 | 79.75 | 79.75 | 79.75 | 79.75 | 3 | 24,004 | 301 |
12-Sep-2025 | 83.73 | 83.73 | 83.73 | 83.73 | 4 | 9,712 | 116 |
15-Sep-2025 | 87.91 | 87.91 | 87.91 | 87.91 | 3 | 9,845 | 112 |
16-Sep-2025 | 92.3 | 92.3 | 92.3 | 92.3 | 24 | 67,563 | 732 |
17-Sep-2025 | 90.46 | 94.14 | 90.46 | 94.14 | 6 | 11,848 | 129 |
18-Sep-2025 | 94.14 | 94.14 | 93.67 | 93.67 | 7 | 14,336 | 153 |
19-Sep-2025 | 95.54 | 95.54 | 95.54 | 95.54 | 4 | 35,827 | 375 |
22-Sep-2025 | 93.63 | 95.54 | 93.63 | 95.54 | 10 | 40,795 | 435 |
23-Sep-2025 | 97.45 | 97.45 | 95.01 | 95.01 | 4 | 6,867 | 72 |
24-Sep-2025 | 93.11 | 96.91 | 93.11 | 96.91 | 10 | 43,523 | 467 |
25-Sep-2025 | 96.91 | 96.91 | 95 | 96 | 5 | 11,701 | 122 |
26-Sep-2025 | 95.52 | 95.52 | 95.5 | 95.5 | 7 | 51,761 | 542 |
29-Sep-2025 | 95.5 | 95.5 | 93.59 | 93.59 | 2 | 473 | 5 |
30-Sep-2025 | 91.72 | 91.72 | 91.72 | 91.72 | 2 | 550 | 6 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.