Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 53.09 | 55.74 | 53.09 | 55.74 | 3 | 663 | 12 |
13-May-2026 | 52.96 | 58.52 | 52.96 | 58.52 | 8 | 13,273 | 208 |
14-May-2026 | 60 | 61.44 | 60 | 61.44 | 4 | 6,661 | 111 |
15-May-2026 | 60.21 | 64.51 | 60.21 | 64.51 | 12 | 28,018 | 425 |
18-May-2026 | 64.51 | 64.51 | 64.51 | 64.51 | 3 | 709 | 11 |
19-May-2026 | 67.73 | 67.73 | 66.38 | 67.73 | 9 | 14,755 | 218 |
21-May-2026 | 67.4 | 71.11 | 67.4 | 71.11 | 2 | 3,725 | 55 |
22-May-2026 | 72.53 | 74.66 | 72.53 | 74.66 | 16 | 22,450 | 301 |
25-May-2026 | 74.66 | 74.66 | 74.66 | 74.66 | 1 | 373 | 5 |
26-May-2026 | 74.66 | 74.66 | 74.66 | 74.66 | 2 | 447 | 6 |
27-May-2026 | 76 | 78.39 | 74 | 74 | 16 | 42,452 | 565 |
29-May-2026 | 74.55 | 74.55 | 74 | 74 | 3 | 963 | 13 |
02-Jun-2026 | 74 | 74 | 74 | 74 | 2 | 296 | 4 |
03-Jun-2026 | 72 | 72 | 70.3 | 70.3 | 6 | 4,923 | 69 |
04-Jun-2026 | 73.81 | 73.81 | 73.81 | 73.81 | 4 | 1,13,150 | 1,533 |
05-Jun-2026 | 77.5 | 77.5 | 77.5 | 77.5 | 8 | 79,980 | 1,032 |
08-Jun-2026 | 81.37 | 81.37 | 81.37 | 81.37 | 8 | 20,261 | 249 |
09-Jun-2026 | 85.43 | 85.43 | 85.43 | 85.43 | 2 | 256 | 3 |
10-Jun-2026 | 89.69 | 89.7 | 89.69 | 89.7 | 6 | 73,729 | 822 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
