Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 103.89 | 103.89 | 103.89 | 103.89 | 3 | 15,687 | 151 |
23-Jun-2026 | 105.96 | 105.96 | 103.89 | 103.89 | 15 | 5,85,555 | 5,622 |
24-Jun-2026 | 101.82 | 101.82 | 101.82 | 101.82 | 3 | 2,647 | 26 |
25-Jun-2026 | 99.79 | 100 | 99.79 | 100 | 2 | 1,099 | 11 |
29-Jun-2026 | 98 | 98 | 98 | 98 | 4 | 2,058 | 21 |
30-Jun-2026 | 96.04 | 96.04 | 96.04 | 96.04 | 1 | 288 | 3 |
01-Jul-2026 | 94.12 | 94.12 | 94.12 | 94.12 | 9 | 77,837 | 827 |
02-Jul-2026 | 92.24 | 92.24 | 92.24 | 92.24 | 2 | 4,704 | 51 |
03-Jul-2026 | 90.4 | 90.4 | 90.4 | 90.4 | 2 | 994 | 11 |
06-Jul-2026 | 90.4 | 90.4 | 88.6 | 88.6 | 3 | 358 | 4 |
07-Jul-2026 | 88.28 | 88.28 | 88.28 | 88.28 | 2 | 9,799 | 111 |
08-Jul-2026 | 86.52 | 86.52 | 86.52 | 86.52 | 3 | 259 | 3 |
09-Jul-2026 | 88.25 | 88.25 | 88 | 88 | 3 | 12,240 | 139 |
10-Jul-2026 | 89.76 | 89.76 | 89.76 | 89.76 | 1 | 89 | 1 |
13-Jul-2026 | 91.55 | 91.55 | 91.5 | 91.55 | 4 | 19,316 | 211 |
14-Jul-2026 | 93.38 | 93.38 | 93.38 | 93.38 | 2 | 373 | 4 |
15-Jul-2026 | 95.24 | 95.24 | 95.24 | 95.24 | 4 | 6,666 | 70 |
16-Jul-2026 | 97.14 | 97.14 | 97.14 | 97.14 | 3 | 15,542 | 160 |
17-Jul-2026 | 99.08 | 99.08 | 98 | 99.08 | 8 | 3,16,993 | 3,207 |
20-Jul-2026 | 104.03 | 104.03 | 99.99 | 104.03 | 42 | 7,92,527 | 7,631 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
