Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Sep-2025 | 93.63 | 95.54 | 93.63 | 95.54 | 10 | 40,795 | 435 |
23-Sep-2025 | 97.45 | 97.45 | 95.01 | 95.01 | 4 | 6,867 | 72 |
24-Sep-2025 | 93.11 | 96.91 | 93.11 | 96.91 | 10 | 43,523 | 467 |
25-Sep-2025 | 96.91 | 96.91 | 95 | 96 | 5 | 11,701 | 122 |
26-Sep-2025 | 95.52 | 95.52 | 95.5 | 95.5 | 7 | 51,761 | 542 |
29-Sep-2025 | 95.5 | 95.5 | 93.59 | 93.59 | 2 | 473 | 5 |
30-Sep-2025 | 91.72 | 91.72 | 91.72 | 91.72 | 2 | 550 | 6 |
03-Oct-2025 | 89.89 | 89.89 | 89.89 | 89.89 | 1 | 179 | 2 |
06-Oct-2025 | 89.1 | 91.68 | 89.1 | 91.68 | 6 | 6,098 | 67 |
07-Oct-2025 | 89.85 | 89.85 | 89.85 | 89.85 | 2 | 3,414 | 38 |
08-Oct-2025 | 88.06 | 90 | 88.06 | 90 | 3 | 8,986 | 102 |
09-Oct-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 7,938 | 90 |
10-Oct-2025 | 88.2 | 88.2 | 88.2 | 88.2 | 1 | 441 | 5 |
14-Oct-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 4 | 15,472 | 179 |
15-Oct-2025 | 84.72 | 86.44 | 84.72 | 86.44 | 3 | 11,565 | 134 |
20-Oct-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 2 | 345 | 4 |
21-Oct-2025 | 86.44 | 86.44 | 86.44 | 86.44 | 1 | 86 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.