Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
28-Nov-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 2 | 161 | 2 |
02-Dec-2025 | 80.76 | 80.76 | 80.76 | 80.76 | 3 | 1,776 | 22 |
03-Dec-2025 | 76.75 | 76.75 | 76.75 | 76.75 | 11 | 18,189 | 237 |
04-Dec-2025 | 72.92 | 72.92 | 72.92 | 72.92 | 1 | 2,114 | 29 |
05-Dec-2025 | 72.92 | 72.92 | 72.92 | 72.92 | 1 | 72 | 1 |
08-Dec-2025 | 74.38 | 74.38 | 74.38 | 74.38 | 1 | 743 | 10 |
11-Dec-2025 | 74.38 | 74.38 | 74.38 | 74.38 | 2 | 148 | 2 |
12-Dec-2025 | 74.38 | 74.41 | 72.83 | 72.83 | 5 | 7,678 | 105 |
19-Dec-2025 | 72.83 | 72.83 | 72.65 | 72.65 | 2 | 800 | 11 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
