Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
05-Feb-2026 | 65.27 | 65.27 | 65.27 | 65.27 | 1 | 130 | 2 |
06-Feb-2026 | 62.01 | 62.15 | 62.01 | 62.1 | 8 | 18,993 | 256 |
09-Feb-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 1 | 1,552 | 25 |
13-Feb-2026 | 62.1 | 62.1 | 62.1 | 62.1 | 3 | 372 | 6 |
18-Feb-2026 | 65.2 | 65.2 | 65.2 | 65.2 | 1 | 130 | 2 |
19-Feb-2026 | 65.2 | 65.2 | 61.94 | 61.94 | 4 | 583 | 9 |
20-Feb-2026 | 58.85 | 58.85 | 58.85 | 58.85 | 4 | 11,652 | 198 |
23-Feb-2026 | 55.91 | 55.91 | 55.91 | 55.91 | 5 | 7,044 | 126 |
24-Feb-2026 | 55.92 | 55.92 | 55.92 | 55.92 | 3 | 5,592 | 100 |
26-Feb-2026 | 55.92 | 55.92 | 53.13 | 53.13 | 3 | 2,765 | 52 |
27-Feb-2026 | 55.78 | 55.78 | 50.51 | 51.76 | 9 | 1,876 | 31 |
02-Mar-2026 | 54.34 | 54.34 | 54.34 | 54.34 | 2 | 3,803 | 70 |
04-Mar-2026 | 54.34 | 54.34 | 51.64 | 52.86 | 4 | 323 | 5 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
