Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹26.51

(-1.19%)

Jan 16, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

16/12/2025

To Date

16/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Dec-2025	29.78	29.78	27.1	27.7	275	40,09,736	1,26,444
18-Dec-2025	28.19	28.19	27.1	27.3	179	37,70,159	1,27,623
19-Dec-2025	27.5	28.7	27.5	27.91	223	23,59,822	58,389
22-Dec-2025	27.91	28.7	27.6	27.91	178	17,44,885	54,171
23-Dec-2025	28.4	33	27.6	31.64	928	1,05,54,777	2,36,357
24-Dec-2025	31.5	32.19	30.8	31.06	351	16,46,743	28,896
26-Dec-2025	31.2	31.3	30.1	30.77	201	17,67,852	48,390
29-Dec-2025	30.78	30.9	28.8	28.98	376	31,29,807	77,820
30-Dec-2025	28.98	29.33	28	28.53	249	8,27,641	22,903
31-Dec-2025	28.67	29	28.14	28.58	175	7,09,004	16,264
01-Jan-2026	28.59	29.19	28.51	28.89	134	5,38,656	13,235
02-Jan-2026	29.1	29.4	27.9	28.92	247	21,36,204	60,507
05-Jan-2026	29.44	29.44	28.5	28.63	136	3,79,719	11,030
06-Jan-2026	28.57	29.06	28.1	28.36	173	5,57,524	14,407
07-Jan-2026	28.95	28.95	27.85	28.41	188	7,86,896	18,920
08-Jan-2026	29.39	29.39	27.7	27.85	240	13,29,410	39,078
09-Jan-2026	27.51	28.25	27.32	27.45	164	11,28,807	30,542
12-Jan-2026	27.55	27.67	26.7	27.35	180	7,03,488	16,690
13-Jan-2026	27.68	27.89	27	27.2	172	7,07,720	19,578
14-Jan-2026	27.26	27.73	26.6	26.83	218	16,44,301	56,373
16-Jan-2026	27	27.45	26.13	26.51	155	5,23,613	12,740

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice