Ambalal Sarabhai Enterprises - AMBASARABH Share Price History

Ambalal Sarabhai Enterprises

CMP as on 01-Jan-70 5:30

0.00

0.00 0%

Open

₹ 0.00

Turnover (lac)

₹

Prev. Close

₹ 0.00

Day's Vol (shares)

₹

Day's Range (₹)

₹ 0.00

Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	* Spread
Date	Open ()	High ()	Low ()	Close ()	No. of Trades ()	Total Turnover (in Lac Share)	Deliverable Quantity (shares)	H-L ()	C-O ()
01-Jul-2022	32	32.40	31.30	31.50	328	1.29	35,219	1.10	-0.50
30-Jun-2022	32.70	32.70	31.90	32.20	242	1.58	34,854	0.85	-0.50
29-Jun-2022	31.90	33	31.20	32.80	384	3.29	72,078	1.80	0.85
28-Jun-2022	32.60	33.10	31.80	32.10	322	2.39	61,594	1.30	-0.50
27-Jun-2022	30.80	32.70	30.80	32.40	538	3.07	82,205	1.90	1.65
24-Jun-2022	30.80	31.20	30.30	30.70	297	1.04	26,257	0.90	-0.10
23-Jun-2022	29.40	31.40	29.40	30.70	570	2.69	73,639	1.95	1.30
22-Jun-2022	29.90	29.90	29.30	29.40	274	2.34	60,998	0.60	-0.50
21-Jun-2022	30	30.70	29	29.90	393	1.77	45,760	1.70	-0.10
20-Jun-2022	31	31	28.20	28.60	725	4.34	127,580	2.80	-2.40
17-Jun-2022	30.70	31	30.10	30.70	442	1.76	36,129	0.90	0.05
16-Jun-2022	32.20	32.60	30.10	30.40	607	2.91	71,469	2.50	-1.90
15-Jun-2022	32.40	33.30	31.70	31.90	378	1.35	29,541	1.60	-0.50
14-Jun-2022	32.70	33.60	32	32.60	509	3.82	70,957	1.60	-0
13-Jun-2022	33.20	33.80	32	32.40	842	5.33	126,547	1.85	-0.80
10-Jun-2022	34.60	35	33.20	34	577	2.85	62,660	1.80	-0.60
09-Jun-2022	36.20	36.20	34.80	35	593	3.22	68,116	1.40	-1.20
08-Jun-2022	36.20	37	35	35.60	1,506	11	216,260	1.95	-0.70
07-Jun-2022	33	37.50	32.40	35.30	3,181	30.30	572,672	5.10	2.25
06-Jun-2022	32.80	33.50	32.40	33	278	2.07	51,531	1.10	0.25
03-Jun-2022	33.50	34.10	33	33.10	437	5.60	138,851	1.10	-0.50
02-Jun-2022	31.30	33.30	30.90	32.90	880	9.14	185,761	2.40	1.65