Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹27.58

(2.03%)

Jan 30, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

30/12/2025

To Date

30/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Jan-2026	28.59	29.19	28.51	28.89	134	5,38,656	13,235
02-Jan-2026	29.1	29.4	27.9	28.92	247	21,36,204	60,507
05-Jan-2026	29.44	29.44	28.5	28.63	136	3,79,719	11,030
06-Jan-2026	28.57	29.06	28.1	28.36	173	5,57,524	14,407
07-Jan-2026	28.95	28.95	27.85	28.41	188	7,86,896	18,920
08-Jan-2026	29.39	29.39	27.7	27.85	240	13,29,410	39,078
09-Jan-2026	27.51	28.25	27.32	27.45	164	11,28,807	30,542
12-Jan-2026	27.55	27.67	26.7	27.35	180	7,03,488	16,690
13-Jan-2026	27.68	27.89	27	27.2	172	7,07,720	19,578
14-Jan-2026	27.26	27.73	26.6	26.83	218	16,44,301	56,373
16-Jan-2026	27	27.45	26.13	26.51	155	5,23,613	12,740
19-Jan-2026	26.51	27.4	26	26.51	377	33,18,202	92,177
20-Jan-2026	26.64	26.78	25.5	25.93	296	27,93,304	91,675
21-Jan-2026	25.56	26.44	24.01	26.09	412	23,98,836	68,205
22-Jan-2026	25.5	26.9	25.5	26.07	146	8,55,837	25,853
23-Jan-2026	26.07	26.4	24.8	25.01	243	6,60,841	21,432
27-Jan-2026	25.75	26.17	23.35	23.82	474	19,71,520	64,845
28-Jan-2026	24.48	27	23.12	25.5	456	33,19,815	1,05,905
29-Jan-2026	26.1	27.75	25.6	27.03	297	19,85,498	53,104
30-Jan-2026	27	27.8	26.32	27.58	191	10,76,657	22,568

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice