Date | Open () |
High () |
Low () |
Close () |
No. of Trades () |
Total Turnover (in Lac Share) |
Deliverable Quantity (shares) |
* Spread | |
---|---|---|---|---|---|---|---|---|---|
H-L () |
C-O () | ||||||||
01-Jul-2022 | 32 | 32.40 | 31.30 | 31.50 | 328 | 1.29 | 35,219 | 1.10 | -0.50 |
30-Jun-2022 | 32.70 | 32.70 | 31.90 | 32.20 | 242 | 1.58 | 34,854 | 0.85 | -0.50 |
29-Jun-2022 | 31.90 | 33 | 31.20 | 32.80 | 384 | 3.29 | 72,078 | 1.80 | 0.85 |
28-Jun-2022 | 32.60 | 33.10 | 31.80 | 32.10 | 322 | 2.39 | 61,594 | 1.30 | -0.50 |
27-Jun-2022 | 30.80 | 32.70 | 30.80 | 32.40 | 538 | 3.07 | 82,205 | 1.90 | 1.65 |
24-Jun-2022 | 30.80 | 31.20 | 30.30 | 30.70 | 297 | 1.04 | 26,257 | 0.90 | -0.10 |
23-Jun-2022 | 29.40 | 31.40 | 29.40 | 30.70 | 570 | 2.69 | 73,639 | 1.95 | 1.30 |
22-Jun-2022 | 29.90 | 29.90 | 29.30 | 29.40 | 274 | 2.34 | 60,998 | 0.60 | -0.50 |
21-Jun-2022 | 30 | 30.70 | 29 | 29.90 | 393 | 1.77 | 45,760 | 1.70 | -0.10 |
20-Jun-2022 | 31 | 31 | 28.20 | 28.60 | 725 | 4.34 | 127,580 | 2.80 | -2.40 |
17-Jun-2022 | 30.70 | 31 | 30.10 | 30.70 | 442 | 1.76 | 36,129 | 0.90 | 0.05 |
16-Jun-2022 | 32.20 | 32.60 | 30.10 | 30.40 | 607 | 2.91 | 71,469 | 2.50 | -1.90 |
15-Jun-2022 | 32.40 | 33.30 | 31.70 | 31.90 | 378 | 1.35 | 29,541 | 1.60 | -0.50 |
14-Jun-2022 | 32.70 | 33.60 | 32 | 32.60 | 509 | 3.82 | 70,957 | 1.60 | -0 |
13-Jun-2022 | 33.20 | 33.80 | 32 | 32.40 | 842 | 5.33 | 126,547 | 1.85 | -0.80 |
10-Jun-2022 | 34.60 | 35 | 33.20 | 34 | 577 | 2.85 | 62,660 | 1.80 | -0.60 |
09-Jun-2022 | 36.20 | 36.20 | 34.80 | 35 | 593 | 3.22 | 68,116 | 1.40 | -1.20 |
08-Jun-2022 | 36.20 | 37 | 35 | 35.60 | 1,506 | 11 | 216,260 | 1.95 | -0.70 |
07-Jun-2022 | 33 | 37.50 | 32.40 | 35.30 | 3,181 | 30.30 | 572,672 | 5.10 | 2.25 |
06-Jun-2022 | 32.80 | 33.50 | 32.40 | 33 | 278 | 2.07 | 51,531 | 1.10 | 0.25 |
03-Jun-2022 | 33.50 | 34.10 | 33 | 33.10 | 437 | 5.60 | 138,851 | 1.10 | -0.50 |
02-Jun-2022 | 31.30 | 33.30 | 30.90 | 32.90 | 880 | 9.14 | 185,761 | 2.40 | 1.65 |
Per Order for ETF & Mutual Funds Brokerage
Per Order for Delivery, Intraday, F&O, Currency & Commodity