Home > Share Market > Stocks > Ambalal Sarabhai Enterprises > AMBASARABH Share Price History

Ambalal Sarabhai Enterprises - AMBASARABH Share Price History

Ambalal Sarabhai Enterprises

CMP as on 01-Jan-70 5:30

0.00

Open

₹ 0.00

Turnover (lac)

Prev. Close

₹ 0.00

Day's Vol (shares)

Day's Range (₹)

₹ 0.00
₹ 0.00

Ambalal Sarabhai Enterprises Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
01-Jul-2022 32 32.40 31.30 31.50 328 1.29 35,219 1.10 -0.50
30-Jun-2022 32.70 32.70 31.90 32.20 242 1.58 34,854 0.85 -0.50
29-Jun-2022 31.90 33 31.20 32.80 384 3.29 72,078 1.80 0.85
28-Jun-2022 32.60 33.10 31.80 32.10 322 2.39 61,594 1.30 -0.50
27-Jun-2022 30.80 32.70 30.80 32.40 538 3.07 82,205 1.90 1.65
24-Jun-2022 30.80 31.20 30.30 30.70 297 1.04 26,257 0.90 -0.10
23-Jun-2022 29.40 31.40 29.40 30.70 570 2.69 73,639 1.95 1.30
22-Jun-2022 29.90 29.90 29.30 29.40 274 2.34 60,998 0.60 -0.50
21-Jun-2022 30 30.70 29 29.90 393 1.77 45,760 1.70 -0.10
20-Jun-2022 31 31 28.20 28.60 725 4.34 127,580 2.80 -2.40
17-Jun-2022 30.70 31 30.10 30.70 442 1.76 36,129 0.90 0.05
16-Jun-2022 32.20 32.60 30.10 30.40 607 2.91 71,469 2.50 -1.90
15-Jun-2022 32.40 33.30 31.70 31.90 378 1.35 29,541 1.60 -0.50
14-Jun-2022 32.70 33.60 32 32.60 509 3.82 70,957 1.60 -0
13-Jun-2022 33.20 33.80 32 32.40 842 5.33 126,547 1.85 -0.80
10-Jun-2022 34.60 35 33.20 34 577 2.85 62,660 1.80 -0.60
09-Jun-2022 36.20 36.20 34.80 35 593 3.22 68,116 1.40 -1.20
08-Jun-2022 36.20 37 35 35.60 1,506 11 216,260 1.95 -0.70
07-Jun-2022 33 37.50 32.40 35.30 3,181 30.30 572,672 5.10 2.25
06-Jun-2022 32.80 33.50 32.40 33 278 2.07 51,531 1.10 0.25
03-Jun-2022 33.50 34.10 33 33.10 437 5.60 138,851 1.10 -0.50
02-Jun-2022 31.30 33.30 30.90 32.90 880 9.14 185,761 2.40 1.65

OPEN A DEMAT ACCOUNT & Get
FREE Benefits Worth 5,000

Open Demat Account

  • 0

    Per Order for ETF & Mutual Funds Brokerage

  • 20

    Per Order for Delivery, Intraday, F&O, Currency & Commodity