Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹27.76

(-1.70%)

Dec 3, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

03/11/2025

To Date

03/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Nov-2025	33.4	33.4	32.01	32.29	181	10,70,181	24,248
04-Nov-2025	32.11	32.55	32.1	32.29	157	6,45,714	14,929
06-Nov-2025	32.55	33	31.8	31.9	323	22,81,284	57,783
07-Nov-2025	31.35	32.75	31.35	32.34	258	13,97,420	32,821
10-Nov-2025	32	32.99	32	32.08	232	8,09,291	17,209
11-Nov-2025	32.14	32.49	30.2	31.13	262	21,68,528	48,148
12-Nov-2025	31.34	32.6	31.34	31.94	207	9,63,861	21,701
13-Nov-2025	31.7	31.71	31.25	31.46	193	10,00,533	20,403
14-Nov-2025	31.46	31.5	30.65	30.76	264	16,99,111	49,529
17-Nov-2025	30.9	31.49	30.45	30.51	235	19,37,771	54,393
18-Nov-2025	30.5	31.35	30.2	30.63	168	8,14,360	20,296
19-Nov-2025	30.91	31	30.5	30.66	167	6,00,771	15,940
20-Nov-2025	30.78	31	29.57	29.9	445	24,66,885	65,819
21-Nov-2025	29.99	31.37	29.1	30.33	296	19,14,949	48,127
24-Nov-2025	31.2	31.2	28.35	29.08	427	21,83,481	57,596
25-Nov-2025	29.64	29.87	28.92	29.22	340	11,26,396	29,921
26-Nov-2025	29.1	29.95	28.41	29	447	16,68,422	34,476
27-Nov-2025	29.4	29.6	28.85	28.96	244	10,33,027	26,387
28-Nov-2025	29.3	29.3	28.26	28.4	340	20,58,930	56,065
01-Dec-2025	28.42	28.95	28.1	28.52	203	12,04,179	32,728
02-Dec-2025	28.58	28.94	27.55	28.24	352	15,74,972	40,161

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice