Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹32.19

(-1.08%)

Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

31/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Oct-2025	32.64	33.19	31.5	32.42	208	16,68,147	39,585
03-Oct-2025	32.01	34.8	32.01	34.05	671	46,18,198	96,035
06-Oct-2025	34.05	37.99	33.8	37.26	1,022	1,33,85,501	2,77,313
07-Oct-2025	37.49	38.5	34.99	35.51	977	1,07,09,728	2,14,532
08-Oct-2025	35.4	36.17	35	35.24	291	24,07,955	48,431
09-Oct-2025	35.49	35.9	33.05	34.56	355	33,00,954	64,905
10-Oct-2025	34.5	35.5	34.2	35.34	270	17,85,071	30,958
13-Oct-2025	34.62	34.95	33.8	34.08	233	11,46,999	23,174
14-Oct-2025	34.49	34.49	32.8	33.04	320	27,85,893	67,206
15-Oct-2025	33.06	33.83	32.87	33.05	269	12,22,176	25,224
16-Oct-2025	33.11	33.74	33	33.14	221	10,05,659	20,966
17-Oct-2025	33.18	33.49	31.83	31.98	399	25,26,088	53,191
20-Oct-2025	32	32.6	31.65	32.04	249	10,29,858	24,376
21-Oct-2025	33.28	33.65	32.26	33.29	159	10,89,554	27,122
23-Oct-2025	33.3	33.74	32.81	33.16	232	6,89,325	13,375
24-Oct-2025	33.1	33.59	32.5	32.64	171	12,46,714	24,894
27-Oct-2025	33.35	33.4	32.5	32.56	209	9,00,843	21,408
28-Oct-2025	32.31	32.94	31.9	32.03	306	14,49,919	33,783
29-Oct-2025	32.58	32.75	32.15	32.54	171	9,90,278	22,389
30-Oct-2025	32.8	32.8	31.6	32.19	245	15,67,030	39,113

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice