| Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) | 
|---|---|---|---|---|---|---|---|
| 01-Oct-2025 | 32.64 | 33.19 | 31.5 | 32.42 | 208 | 16,68,147 | 39,585 | 
| 03-Oct-2025 | 32.01 | 34.8 | 32.01 | 34.05 | 671 | 46,18,198 | 96,035 | 
| 06-Oct-2025 | 34.05 | 37.99 | 33.8 | 37.26 | 1,022 | 1,33,85,501 | 2,77,313 | 
| 07-Oct-2025 | 37.49 | 38.5 | 34.99 | 35.51 | 977 | 1,07,09,728 | 2,14,532 | 
| 08-Oct-2025 | 35.4 | 36.17 | 35 | 35.24 | 291 | 24,07,955 | 48,431 | 
| 09-Oct-2025 | 35.49 | 35.9 | 33.05 | 34.56 | 355 | 33,00,954 | 64,905 | 
| 10-Oct-2025 | 34.5 | 35.5 | 34.2 | 35.34 | 270 | 17,85,071 | 30,958 | 
| 13-Oct-2025 | 34.62 | 34.95 | 33.8 | 34.08 | 233 | 11,46,999 | 23,174 | 
| 14-Oct-2025 | 34.49 | 34.49 | 32.8 | 33.04 | 320 | 27,85,893 | 67,206 | 
| 15-Oct-2025 | 33.06 | 33.83 | 32.87 | 33.05 | 269 | 12,22,176 | 25,224 | 
| 16-Oct-2025 | 33.11 | 33.74 | 33 | 33.14 | 221 | 10,05,659 | 20,966 | 
| 17-Oct-2025 | 33.18 | 33.49 | 31.83 | 31.98 | 399 | 25,26,088 | 53,191 | 
| 20-Oct-2025 | 32 | 32.6 | 31.65 | 32.04 | 249 | 10,29,858 | 24,376 | 
| 21-Oct-2025 | 33.28 | 33.65 | 32.26 | 33.29 | 159 | 10,89,554 | 27,122 | 
| 23-Oct-2025 | 33.3 | 33.74 | 32.81 | 33.16 | 232 | 6,89,325 | 13,375 | 
| 24-Oct-2025 | 33.1 | 33.59 | 32.5 | 32.64 | 171 | 12,46,714 | 24,894 | 
| 27-Oct-2025 | 33.35 | 33.4 | 32.5 | 32.56 | 209 | 9,00,843 | 21,408 | 
| 28-Oct-2025 | 32.31 | 32.94 | 31.9 | 32.03 | 306 | 14,49,919 | 33,783 | 
| 29-Oct-2025 | 32.58 | 32.75 | 32.15 | 32.54 | 171 | 9,90,278 | 22,389 | 
| 30-Oct-2025 | 32.8 | 32.8 | 31.6 | 32.19 | 245 | 15,67,030 | 39,113 | 
No Record Found








 IIFL Customer Care Number
 IIFL Customer Care Number 
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000  / 7039-050-000
 IIFL Capital Services Support WhatsApp Number
 IIFL Capital Services Support WhatsApp Number
+91 9892691696


IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.