Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Aug-2025 | 33.1 | 34 | 32.65 | 32.97 | 213 | 23,62,909 | 50,100 |
04-Aug-2025 | 33.4 | 33.4 | 32.42 | 32.57 | 169 | 14,90,830 | 41,560 |
05-Aug-2025 | 33.4 | 33.4 | 32 | 32.11 | 217 | 9,96,924 | 23,079 |
06-Aug-2025 | 32.65 | 32.8 | 31.5 | 31.9 | 196 | 11,35,088 | 25,305 |
07-Aug-2025 | 31.89 | 31.89 | 30 | 30.49 | 519 | 35,42,673 | 78,006 |
08-Aug-2025 | 30.49 | 30.7 | 30.02 | 30.25 | 189 | 17,35,315 | 43,235 |
11-Aug-2025 | 30.4 | 31.5 | 30.1 | 31.1 | 260 | 12,46,395 | 31,673 |
12-Aug-2025 | 32.75 | 32.75 | 31.12 | 31.23 | 159 | 5,26,382 | 9,647 |
13-Aug-2025 | 31.2 | 33.1 | 31.2 | 32.7 | 342 | 29,20,046 | 62,411 |
14-Aug-2025 | 33.95 | 35.85 | 32.7 | 33.83 | 1,259 | 1,14,87,262 | 1,88,225 |
18-Aug-2025 | 34 | 34.79 | 32.7 | 33.41 | 311 | 23,14,931 | 48,810 |
19-Aug-2025 | 33.6 | 34 | 33 | 33.76 | 195 | 10,68,608 | 19,479 |
20-Aug-2025 | 33.94 | 35 | 33.76 | 34.22 | 326 | 14,73,914 | 28,083 |
21-Aug-2025 | 34.49 | 34.99 | 33.55 | 33.79 | 309 | 17,57,933 | 32,622 |
22-Aug-2025 | 33.79 | 34.75 | 33.15 | 34.33 | 280 | 22,25,295 | 52,589 |
25-Aug-2025 | 34.74 | 34.9 | 33.15 | 33.3 | 298 | 14,72,357 | 28,866 |
26-Aug-2025 | 33.35 | 33.75 | 32.25 | 32.62 | 307 | 14,71,700 | 27,874 |
28-Aug-2025 | 32.62 | 32.63 | 31.25 | 31.64 | 326 | 15,00,225 | 29,351 |
29-Aug-2025 | 31.35 | 31.9 | 30.75 | 31.4 | 261 | 17,56,451 | 40,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.