Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹30.25

(-0.79%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
14-Jul-2025	36.39	36.39	35.11	35.9	307	26,14,309	52,156
15-Jul-2025	35.68	36	35.68	35.82	214	12,03,881	26,570
16-Jul-2025	36.14	36.14	35.68	35.86	155	8,24,816	19,242
17-Jul-2025	36.25	36.25	35.01	35.55	278	20,27,465	40,760
18-Jul-2025	35.6	36.25	35.12	35.74	258	15,47,208	34,426
21-Jul-2025	35.91	36.2	35.55	35.86	178	11,08,132	25,923
22-Jul-2025	35.86	35.99	34.85	35.11	237	12,53,536	28,953
23-Jul-2025	35.66	35.66	34.35	34.6	449	28,11,375	62,862
24-Jul-2025	35	35.9	34.31	34.63	471	47,21,087	99,191
25-Jul-2025	34.75	34.99	32.53	32.88	715	57,54,159	1,41,967
28-Jul-2025	32.99	33.44	32	32.27	444	34,46,510	82,641
29-Jul-2025	32.27	32.7	31.62	32.39	239	10,40,080	23,399
30-Jul-2025	32.94	33.45	32.51	33.09	155	8,65,672	19,128
31-Jul-2025	32.4	33.28	32.16	33.16	193	15,19,473	31,910
01-Aug-2025	33.1	34	32.65	32.97	213	23,62,909	50,100
04-Aug-2025	33.4	33.4	32.42	32.57	169	14,90,830	41,560
05-Aug-2025	33.4	33.4	32	32.11	217	9,96,924	23,079
06-Aug-2025	32.65	32.8	31.5	31.9	196	11,35,088	25,305
07-Aug-2025	31.89	31.89	30	30.49	519	35,42,673	78,006
08-Aug-2025	30.49	30.7	30.02	30.25	189	17,35,315	43,235

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice