Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹35.11

(1.59%)

Oct 10, 2025|02:41:00 PM

Invest wise with Expert advice

From Date

10/09/2025

To Date

10/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	31.63	32.34	31.63	31.89	190	10,09,923	23,142
11-Sep-2025	31.62	32.59	31.62	31.89	212	18,12,064	43,162
12-Sep-2025	32.24	32.24	31.1	31.51	313	17,71,724	35,666
15-Sep-2025	31.75	32.34	31.61	32.05	245	15,19,635	35,866
16-Sep-2025	32.3	32.5	30.6	30.82	1,021	76,07,536	1,90,157
17-Sep-2025	31.18	31.19	30.7	30.85	286	21,08,559	55,140
18-Sep-2025	31.1	31.99	30.75	30.93	405	28,88,059	66,858
19-Sep-2025	30.81	31.06	30.55	30.69	281	23,32,620	54,363
22-Sep-2025	30.65	30.98	30.5	30.63	205	11,22,782	27,148
23-Sep-2025	30.63	30.85	30.06	30.32	283	17,72,973	45,807
24-Sep-2025	30.84	32.95	30.11	31.98	751	80,63,534	1,86,226
25-Sep-2025	31.99	35	31.97	34.03	905	1,08,36,755	2,60,428
26-Sep-2025	33.94	34.99	33.4	33.63	635	64,47,561	1,50,809
29-Sep-2025	33.63	34.58	32.7	33.32	318	23,72,666	47,423
30-Sep-2025	33.74	34.4	32.25	32.64	470	70,90,890	1,82,544
01-Oct-2025	32.64	33.19	31.5	32.42	208	16,68,147	39,585
03-Oct-2025	32.01	34.8	32.01	34.05	671	46,18,198	96,035
06-Oct-2025	34.05	37.99	33.8	37.26	1,022	1,33,85,501	2,77,313
07-Oct-2025	37.49	38.5	34.99	35.51	977	1,07,09,728	2,14,532
08-Oct-2025	35.4	36.17	35	35.24	291	24,07,955	48,431
09-Oct-2025	35.49	35.9	33.05	34.56	355	33,00,954	64,905

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice