Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹27.09

(0.41%)

Dec 10, 2025|09:16:00 AM

Invest wise with Expert advice

From Date

10/11/2025

To Date

10/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Nov-2025	32	32.99	32	32.08	232	8,09,291	17,209
11-Nov-2025	32.14	32.49	30.2	31.13	262	21,68,528	48,148
12-Nov-2025	31.34	32.6	31.34	31.94	207	9,63,861	21,701
13-Nov-2025	31.7	31.71	31.25	31.46	193	10,00,533	20,403
14-Nov-2025	31.46	31.5	30.65	30.76	264	16,99,111	49,529
17-Nov-2025	30.9	31.49	30.45	30.51	235	19,37,771	54,393
18-Nov-2025	30.5	31.35	30.2	30.63	168	8,14,360	20,296
19-Nov-2025	30.91	31	30.5	30.66	167	6,00,771	15,940
20-Nov-2025	30.78	31	29.57	29.9	445	24,66,885	65,819
21-Nov-2025	29.99	31.37	29.1	30.33	296	19,14,949	48,127
24-Nov-2025	31.2	31.2	28.35	29.08	427	21,83,481	57,596
25-Nov-2025	29.64	29.87	28.92	29.22	340	11,26,396	29,921
26-Nov-2025	29.1	29.95	28.41	29	447	16,68,422	34,476
27-Nov-2025	29.4	29.6	28.85	28.96	244	10,33,027	26,387
28-Nov-2025	29.3	29.3	28.26	28.4	340	20,58,930	56,065
01-Dec-2025	28.42	28.95	28.1	28.52	203	12,04,179	32,728
02-Dec-2025	28.58	28.94	27.55	28.24	352	15,74,972	40,161
03-Dec-2025	28.23	28.35	27.1	27.76	355	12,58,631	32,181
04-Dec-2025	27.95	28.2	27.65	27.78	217	6,17,325	14,219
05-Dec-2025	27.52	28.5	27.02	27.75	292	9,16,693	22,462
08-Dec-2025	28.43	28.43	25.97	26.39	564	46,59,265	1,35,490
09-Dec-2025	26.84	27.29	26.22	26.98	230	15,70,829	46,728

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice