Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹28.53

(-1.55%)

Dec 30, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/11/2025

To Date

30/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	28.42	28.95	28.1	28.52	203	12,04,179	32,728
02-Dec-2025	28.58	28.94	27.55	28.24	352	15,74,972	40,161
03-Dec-2025	28.23	28.35	27.1	27.76	355	12,58,631	32,181
04-Dec-2025	27.95	28.2	27.65	27.78	217	6,17,325	14,219
05-Dec-2025	27.52	28.5	27.02	27.75	292	9,16,693	22,462
08-Dec-2025	28.43	28.43	25.97	26.39	564	46,59,265	1,35,490
09-Dec-2025	26.84	27.29	26.22	26.98	230	15,70,829	46,728
10-Dec-2025	27.09	27.38	26.8	26.86	152	4,71,250	12,455
11-Dec-2025	26.36	26.97	26.3	26.68	192	9,29,561	23,550
12-Dec-2025	26.69	30	26.69	28.97	227	20,58,276	62,297
15-Dec-2025	29.11	29.9	28.77	29.09	197	11,14,088	26,985
16-Dec-2025	29.38	29.8	28.76	29.16	130	10,32,240	28,573
17-Dec-2025	29.78	29.78	27.1	27.7	275	40,09,736	1,26,444
18-Dec-2025	28.19	28.19	27.1	27.3	179	37,70,159	1,27,623
19-Dec-2025	27.5	28.7	27.5	27.91	223	23,59,822	58,389
22-Dec-2025	27.91	28.7	27.6	27.91	178	17,44,885	54,171
23-Dec-2025	28.4	33	27.6	31.64	928	1,05,54,777	2,36,357
24-Dec-2025	31.5	32.19	30.8	31.06	351	16,46,743	28,896
26-Dec-2025	31.2	31.3	30.1	30.77	201	17,67,852	48,390
29-Dec-2025	30.78	30.9	28.8	28.98	376	31,29,807	77,820
30-Dec-2025	28.98	29.33	28	28.53	249	8,27,641	22,903

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice