Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 24.25 | 25.26 | 24.24 | 24.99 | 315 | 27,82,277 | 79,836 |
12-Mar-2026 | 24.74 | 25 | 24 | 24.81 | 320 | 13,95,364 | 40,465 |
13-Mar-2026 | 24.33 | 28 | 24.33 | 27.02 | 604 | 77,94,632 | 2,59,848 |
16-Mar-2026 | 27.69 | 28.75 | 25.12 | 28.41 | 511 | 65,39,757 | 1,99,478 |
17-Mar-2026 | 28.69 | 29 | 27.85 | 28.61 | 290 | 19,93,764 | 55,320 |
18-Mar-2026 | 28.69 | 29.19 | 27.4 | 28.1 | 357 | 33,15,910 | 91,354 |
19-Mar-2026 | 27.85 | 29.25 | 27.85 | 28.04 | 394 | 35,79,243 | 1,03,547 |
20-Mar-2026 | 28.02 | 29.2 | 28.02 | 28.94 | 264 | 15,79,491 | 46,374 |
23-Mar-2026 | 28.5 | 29 | 25.25 | 25.54 | 712 | 60,27,096 | 1,91,067 |
24-Mar-2026 | 26 | 27.45 | 25.99 | 27.03 | 583 | 80,61,197 | 2,51,220 |
25-Mar-2026 | 26.75 | 29 | 25.91 | 26.23 | 602 | 63,85,594 | 1,55,426 |
27-Mar-2026 | 26.94 | 26.94 | 25 | 25.12 | 560 | 48,09,127 | 1,53,145 |
30-Mar-2026 | 25.12 | 25.9 | 24.1 | 24.27 | 383 | 29,19,235 | 92,745 |
01-Apr-2026 | 25.13 | 26.8 | 25.13 | 26.47 | 295 | 19,62,189 | 53,915 |
02-Apr-2026 | 25.51 | 26.46 | 24.05 | 26.2 | 204 | 14,25,042 | 42,867 |
06-Apr-2026 | 26.2 | 27.75 | 25.5 | 27.52 | 342 | 24,50,927 | 49,283 |
07-Apr-2026 | 26.91 | 27.84 | 26.55 | 27.53 | 256 | 6,89,905 | 15,288 |
08-Apr-2026 | 27.9 | 29.4 | 27.64 | 28.92 | 414 | 37,40,015 | 98,267 |
09-Apr-2026 | 29.14 | 29.7 | 28.75 | 28.76 | 264 | 25,38,621 | 66,571 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
