Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
20-Apr-2026 | 32.3 | 36.45 | 30.9 | 32.45 | 211 | 20,94,950.6 | 45,912 |
21-Apr-2026 | 32.8 | 33.75 | 30.65 | 31.95 | 410 | 11,19,379.45 | 23,468 |
22-Apr-2026 | 32 | 35.1 | 31.2 | 33.35 | 534 | 20,30,793.45 | 45,484 |
23-Apr-2026 | 34 | 34 | 31.5 | 31.8 | 601 | 24,30,213.55 | 41,869 |
24-Apr-2026 | 32.35 | 35.8 | 31.4 | 35.25 | 3,664 | 1,17,17,472.65 | 1,86,806 |
27-Apr-2026 | 35.1 | 36.15 | 34.5 | 35.25 | 858 | 34,02,368.65 | 63,002 |
28-Apr-2026 | 35.5 | 35.5 | 33 | 33.2 | 834 | 27,98,965.35 | 62,868 |
29-Apr-2026 | 33.35 | 34.05 | 32.15 | 32.65 | 686 | 18,01,475.25 | 25,681 |
30-Apr-2026 | 32.45 | 32.5 | 31.5 | 31.75 | 614 | 25,24,933.45 | 53,488 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
