iifl-logo

Ambalal Sarabhai Enterprises Ltd Historical Data

32.19
(-1.08%)
Oct 30, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambalal Sarabhai Enterprises Ltd Historical Data

01/10/2025calendar-icon
31/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

01-Oct-2025

32.64

33.1931.532.4220816,68,14739,585

03-Oct-2025

32.01

34.832.0134.0567146,18,19896,035

06-Oct-2025

34.05

37.9933.837.261,0221,33,85,5012,77,313

07-Oct-2025

37.49

38.534.9935.519771,07,09,7282,14,532

08-Oct-2025

35.4

36.173535.2429124,07,95548,431

09-Oct-2025

35.49

35.933.0534.5635533,00,95464,905

10-Oct-2025

34.5

35.534.235.3427017,85,07130,958

13-Oct-2025

34.62

34.9533.834.0823311,46,99923,174

14-Oct-2025

34.49

34.4932.833.0432027,85,89367,206

15-Oct-2025

33.06

33.8332.8733.0526912,22,17625,224

16-Oct-2025

33.11

33.743333.1422110,05,65920,966

17-Oct-2025

33.18

33.4931.8331.9839925,26,08853,191

20-Oct-2025

32

32.631.6532.0424910,29,85824,376

21-Oct-2025

33.28

33.6532.2633.2915910,89,55427,122

23-Oct-2025

33.3

33.7432.8133.162326,89,32513,375

24-Oct-2025

33.1

33.5932.532.6417112,46,71424,894

27-Oct-2025

33.35

33.432.532.562099,00,84321,408

28-Oct-2025

32.31

32.9431.932.0330614,49,91933,783

29-Oct-2025

32.58

32.7532.1532.541719,90,27822,389

30-Oct-2025

32.8

32.831.632.1924515,67,03039,113

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.