Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹37.07

(-0.16%)

Jun 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/05/2025

To Date

11/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	37	37.05	36.1	36.75	272	21,58,550	41,733
13-May-2025	36.15	38	36.15	37.02	272	29,53,512	57,870
14-May-2025	37.58	37.94	37	37.43	411	27,91,703	45,256
15-May-2025	37.43	38.5	37.25	38.18	311	26,62,629	54,934
16-May-2025	38.63	39.6	38.25	39.28	339	29,31,199	54,403
19-May-2025	39.8	40.44	38.65	38.93	358	45,89,203	93,154
20-May-2025	38.15	39.7	38	38.57	283	22,54,594	45,235
21-May-2025	38.86	38.86	38.2	38.3	190	12,91,111	24,442
22-May-2025	38.4	38.4	37.72	37.9	202	26,03,397	57,514
23-May-2025	37.9	39.75	37.9	38.67	260	37,27,593	65,140
26-May-2025	39.28	39.3	37.83	38.15	347	38,34,515	77,063
27-May-2025	38.46	39.25	37.65	38.99	310	28,16,598	53,357
28-May-2025	39	39	38.35	38.56	208	31,67,521	64,893
29-May-2025	39.11	39.28	38.22	38.79	182	24,15,393	45,879
30-May-2025	38.79	40	37.5	37.87	261	50,04,496	1,16,130
02-Jun-2025	37.98	37.98	35.6	37.1	603	70,28,850	1,43,610
03-Jun-2025	37.16	37.8	37	37.52	235	18,13,311	29,992
04-Jun-2025	37.8	37.8	36.8	36.95	273	19,14,303	42,337
05-Jun-2025	37	37.4	36.61	36.84	300	18,60,630	36,604
06-Jun-2025	37.19	37.19	35.5	35.88	809	84,21,837	1,77,184
09-Jun-2025	36.33	37.49	35.88	37.13	545	48,89,321	91,470
10-Jun-2025	37.25	38.45	37	37.07	586	45,65,364	86,313

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice