Ambalal Sarabhai

Ambalal Sarabhai Enterprises Ltd Historical Data

NSEBSE

₹38.5

(-0.18%)

May 21, 2025|09:54:00 AM

Invest wise with Expert advice

From Date

21/04/2025

To Date

21/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	39.17	41.2	39.17	40.18	422	29,54,902	47,654
22-Apr-2025	40.68	41.45	39.2	39.59	520	64,61,400	1,26,030
23-Apr-2025	39.76	40.47	39	39.36	269	17,21,337	31,987
24-Apr-2025	39.25	41	39	39.43	515	48,00,622	70,477
25-Apr-2025	39.87	39.87	37.5	37.95	491	84,31,494	1,90,761
28-Apr-2025	37.95	38.07	37.3	37.56	290	26,47,461	54,523
29-Apr-2025	37.59	38.2	37	37.1	256	18,30,669	35,791
30-Apr-2025	37.3	37.45	36.27	36.46	216	15,62,513	32,906
02-May-2025	36.47	37	36	36.28	218	12,83,104	23,037
05-May-2025	36.37	36.94	36.3	36.72	199	19,10,259	38,759
06-May-2025	36.71	36.8	35.12	35.4	359	18,72,096	37,999
07-May-2025	35.42	36.5	35.1	35.64	243	13,61,774	22,886
08-May-2025	36.78	36.78	35.25	35.38	298	14,88,870	29,726
09-May-2025	34.89	35.4	34.21	35.2	324	27,99,484	50,110
12-May-2025	37	37.05	36.1	36.75	272	21,58,550	41,733
13-May-2025	36.15	38	36.15	37.02	272	29,53,512	57,870
14-May-2025	37.58	37.94	37	37.43	411	27,91,703	45,256
15-May-2025	37.43	38.5	37.25	38.18	311	26,62,629	54,934
16-May-2025	38.63	39.6	38.25	39.28	339	29,31,199	54,403
19-May-2025	39.8	40.44	38.65	38.93	358	45,89,203	93,154
20-May-2025	38.15	39.7	38	38.57	283	22,54,594	45,235

Ambalal Sarabhai: Related NEWS

No Record Found

Invest wise with Expert advice