Ambassador Intra Holdings Share Price History

CMP as on03-Dec-21 15:24

₹ 21.90
-1.15 -4.99%

Open

₹ 24.20

Turnover (lac)

Prev. Close

₹ 23.05

Day's Vol (shares)

₹ 550

Day's Range

₹ 21.90
₹ 24.20

Ambassador Intra Holdings Historical Data

Go
Date Open
()
High
()
Low
()
Close
()
No. of Trades
()
Total Turnover
(in Lac Share)
Deliverable Quantity
(shares)
* Spread
H-L
()
C-O ()
03-Dec-2021 24.20 24.20 21.90 21.90 3 0.01 550 2.30 -2.30
01-Dec-2021 21.60 23.20 21.60 23.10 14 0.89 41,188 1.55 1.45
25-Nov-2021 22.10 22.10 22.10 22.10 1 0 10 0 0
11-Nov-2021 22.80 22.80 22.80 22.80 2 0 103 0 0
10-Nov-2021 23.90 23.90 23.90 23.90 3 0 30 0 0
08-Nov-2021 24.40 24.40 24.40 24.40 1 0 100 0 0

OPEN A DEMAT ACCOUNT & Get
FREE Benefits worth 10,000

Open ZERO Brokerage Demat Account
Open ZERO Brokerage Demat Account

  • 0

    Delivery Brokerage for Lifetime

  • 20

    Per order for Intraday, F&O, Currency & Commodity