Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
02-Jun-2026 | 42.91 | 42.91 | 42.91 | 42.91 | 1 | 42 | 1 |
08-Jun-2026 | 40.77 | 40.77 | 40.77 | 40.77 | 1 | 40 | 1 |
09-Jun-2026 | 40.01 | 40.01 | 39.01 | 39.01 | 3 | 118 | 3 |
12-Jun-2026 | 37.06 | 37.06 | 37.06 | 37.06 | 1 | 370 | 10 |
15-Jun-2026 | 35.21 | 35.21 | 35.21 | 35.21 | 8 | 16,231 | 461 |
16-Jun-2026 | 33.45 | 33.45 | 33.45 | 33.45 | 4 | 10,536 | 315 |
17-Jun-2026 | 31.78 | 35.04 | 31.78 | 35 | 17 | 2,26,850 | 7,126 |
18-Jun-2026 | 33.25 | 33.25 | 33.25 | 33.25 | 2 | 266 | 8 |
19-Jun-2026 | 31.59 | 32 | 31.59 | 31.59 | 12 | 1,18,020 | 3,726 |
22-Jun-2026 | 33 | 33 | 30.02 | 30.03 | 28 | 3,71,178 | 12,352 |
23-Jun-2026 | 31.53 | 31.53 | 28.56 | 28.62 | 4 | 14,655 | 512 |
25-Jun-2026 | 30.05 | 30.05 | 27.31 | 29.5 | 14 | 3,46,647 | 11,387 |
29-Jun-2026 | 30.96 | 30.97 | 29.5 | 30.97 | 12 | 41,078 | 1,318 |
30-Jun-2026 | 30.35 | 30.35 | 30.35 | 30.35 | 1 | 30 | 1 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
