Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 33 | 33 | 33 | 33 | 1 | 3,300 | 100 |
11-Sep-2026 | 33 | 33 | 33 | 33 | 1 | 1,650 | 50 |
15-Sep-2026 | 33 | 33 | 31.35 | 31.35 | 3 | 127 | 4 |
16-Sep-2026 | 31.35 | 31.35 | 29.79 | 29.79 | 4 | 15,379 | 516 |
17-Sep-2026 | 28.31 | 28.31 | 28.31 | 28.31 | 7 | 1,76,965 | 6,251 |
18-Sep-2026 | 26.9 | 29.72 | 26.9 | 29.57 | 13 | 2,29,963 | 8,502 |
21-Sep-2026 | 28.7 | 30.7 | 28.1 | 28.91 | 27 | 68,453 | 2,411 |
22-Sep-2026 | 30 | 30 | 27.47 | 27.47 | 10 | 29,740 | 1,080 |
23-Sep-2026 | 26.11 | 28.84 | 26.1 | 28.79 | 21 | 2,11,144 | 8,081 |
24-Sep-2026 | 29 | 30.2 | 27.47 | 30.2 | 5 | 7,069 | 254 |
25-Sep-2026 | 29.5 | 31.5 | 28.69 | 28.69 | 13 | 62,145 | 2,165 |
28-Sep-2026 | 29.96 | 29.96 | 29.96 | 29.96 | 3 | 15,129 | 505 |
29-Sep-2026 | 30.56 | 31.39 | 30 | 31.23 | 8 | 19,071 | 601 |
30-Sep-2026 | 29.68 | 31.23 | 29.67 | 29.67 | 11 | 13,536 | 450 |
01-Oct-2026 | 29.6 | 29.6 | 28.19 | 28.19 | 6 | 11,008 | 390 |
05-Oct-2026 | 26.79 | 29.48 | 26.79 | 29.48 | 4 | 15,192 | 567 |
06-Oct-2026 | 30.88 | 30.88 | 30 | 30 | 9 | 5,252 | 174 |
07-Oct-2026 | 28.5 | 30 | 28.5 | 29.86 | 3 | 328 | 11 |
08-Oct-2026 | 29.86 | 29.86 | 29.86 | 29.86 | 2 | 29,860 | 1,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
