Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
15-Dec-2025 | 39.99 | 40 | 39.98 | 39.99 | 4 | 23,993 | 600 |
17-Dec-2025 | 40.18 | 40.18 | 39.99 | 39.99 | 2 | 8,078 | 202 |
18-Dec-2025 | 41.96 | 41.96 | 38 | 40.99 | 4 | 7,444 | 192 |
19-Dec-2025 | 43 | 43 | 42.12 | 42.12 | 4 | 37,872 | 885 |
29-Dec-2025 | 43.99 | 43.99 | 43.98 | 43.98 | 4 | 70,807 | 1,610 |
30-Dec-2025 | 45.95 | 45.95 | 44.95 | 44.95 | 2 | 504 | 11 |
06-Jan-2026 | 46 | 46 | 46 | 46 | 1 | 46 | 1 |
08-Jan-2026 | 43.7 | 43.7 | 43.7 | 43.7 | 1 | 218 | 5 |
12-Jan-2026 | 43.91 | 45.87 | 43.91 | 45.8 | 3 | 179 | 4 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
