Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
14-Jul-2026 | 28.61 | 30 | 28.61 | 30 | 3 | 950 | 32 |
15-Jul-2026 | 28.5 | 28.5 | 28.5 | 28.5 | 1 | 28 | 1 |
16-Jul-2026 | 29.91 | 29.92 | 29.91 | 29.92 | 10 | 1,75,655 | 5,871 |
20-Jul-2026 | 29.78 | 31.41 | 29.32 | 31.41 | 5 | 1,128 | 38 |
21-Jul-2026 | 32.98 | 32.98 | 32.98 | 32.98 | 2 | 1,649 | 50 |
22-Jul-2026 | 34.62 | 34.62 | 33.88 | 33.99 | 4 | 16,695 | 490 |
24-Jul-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 1 | 33 | 1 |
27-Jul-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 2 | 5,098 | 150 |
28-Jul-2026 | 33.99 | 33.99 | 33.99 | 33.99 | 2 | 67 | 2 |
29-Jul-2026 | 33.99 | 35.6 | 33.99 | 35.12 | 4 | 4,199 | 120 |
30-Jul-2026 | 34.8 | 34.8 | 33.37 | 33.37 | 4 | 4,816 | 143 |
03-Aug-2026 | 33.35 | 33.35 | 33.35 | 33.35 | 1 | 33 | 1 |
04-Aug-2026 | 33 | 33 | 33 | 33 | 9 | 1,980 | 60 |
05-Aug-2026 | 33 | 34.65 | 33 | 34.65 | 15 | 1,29,478 | 3,755 |
06-Aug-2026 | 34.95 | 36.38 | 33 | 35.38 | 11 | 1,51,893 | 4,200 |
07-Aug-2026 | 34.1 | 36.45 | 33.62 | 36.45 | 8 | 2,72,642 | 8,025 |
10-Aug-2026 | 36.45 | 38.22 | 34.63 | 34.63 | 21 | 3,34,676 | 9,459 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
