AMBICAAGAR Historical Share Price Data

Ambica Agarbathies Aroma Industries Ltd Historical Data

Period From

Period To

* Spread

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. of Trades(₹)	Total Turnover(in Lac Share)	Deliverable Quantity(shares)	H-L(₹)	C-O(₹)
12-Apr-2024	27.5	27.95	26.75	27.05	347	1048712.05	25260	1.20	-0.45
15-Apr-2024	26.8	27.25	25.6	26.7	461	1471376.7	55687	1.65	-0.10
16-Apr-2024	27.1	27.4	26.55	27.15	199	509608.65	11062	0.85	0.05
18-Apr-2024	27	27.35	26.95	27.05	146	283599.45	5843	0.40	0.05
19-Apr-2024	26.5	29.1	26.5	27.7	165	602846.3	14413	2.60	1.20
22-Apr-2024	27.3	30.55	27.3	29.6	732	4188179.25	80043	3.25	2.30
23-Apr-2024	31.75	31.75	28.95	29.15	290	1027759.65	25173	2.80	-2.60
24-Apr-2024	29.35	30.85	27.3	29.25	790	3300568.7	42484	3.55	-0.10
25-Apr-2024	28.7	29.8	28.7	29.55	208	510560.35	17529	1.10	0.85
26-Apr-2024	31	31	29.25	29.65	336	853257.7	18947	1.75	-1.35
29-Apr-2024	29.65	30.25	28.4	29.25	276	1052087.85	18313	1.85	-0.40
30-Apr-2024	31.15	31.15	29.4	30.2	424	1534906.3	31068	1.75	-0.95
02-May-2024	30.9	30.9	29.1	29.85	306	893434.6	15342	1.80	-1.05
03-May-2024	30.55	30.55	29.2	29.55	168	322165.3	6248	1.35	-1.00
06-May-2024	30.05	30.05	28.5	28.6	263	615128.7	12603	1.55	-1.45
07-May-2024	30	30	27.8	28	178	421134.5	8908	2.20	-2.00
08-May-2024	28.75	28.75	27.7	27.95	290	1161549.45	13463	1.05	-0.80
09-May-2024	29.5	29.5	27.1	27.25	241	399610.8	8163	2.40	-2.25
10-May-2024	27.25	28.5	26.65	27.85	251	853402.85	11318	1.85	0.60

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

iso-img

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.

ATTENTION INVESTORS

Prevent Unauthorized Transactions in your demat / trading account Update your Mobile Number/ email Id with your stock broker / Depository Participant. Receive information of your transactions directly from Exchanges on your mobile / email at the end of day and alerts on your registered mobile for all debits and other important transactions in your demat account directly from NSDL/ CDSL on the same day." - Issued in the interest of investors.
KYC is one time exercise while dealing in securities markets - once KYC is done through a SEBI registered intermediary (broker, DP, Mutual Fund etc.), you need not undergo the same process again when you approach another intermediary.
No need to issue cheques by investors while subscribing to IPO. Just write the bank account number and sign in the application form to authorise your bank to make payment in case of allotment. No worries for refund as the money remains in investor's account."

www.indiainfoline.com is part of the IIFL Group, a leading financial services player and a diversified NBFC. The site provides comprehensive and real time information on Indian corporates, sectors, financial markets and economy. On the site we feature industry and political leaders, entrepreneurs, and trend setters. The research, personal finance and market tutorial sections are widely followed by students, academia, corporates and investors among others.

Risk Disclosure on Derivatives

9 out of 10 individual traders in equity Futures and Options Segment, incurred net losses.
On an average, loss makers registered net trading loss close to Rs. 50,000.
Over and above the net trading losses incurred, loss makers expended an additional 28% of net trading losses as transaction costs.
Those making net trading profits, incurred between 15% to 50% of such profits as transaction cost.

Copyright © IIFL Securities Ltd. All rights Reserved.

Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248

We are ISO 27001:2013 Certified.

This certificate demonstrates that IIFL as an organization has defined and put in place best-practice information security processes.