Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Dec-2025 | 25.12 | 25.99 | 24.9 | 24.94 | 141 | 3,59,960.78 | 11,313 |
11-Dec-2025 | 25.01 | 25.79 | 24.58 | 25.41 | 89 | 2,12,447.04 | 7,310 |
12-Dec-2025 | 25.4 | 25.88 | 25.03 | 25.69 | 30 | 62,273.25 | 2,426 |
15-Dec-2025 | 25.06 | 25.5 | 25.06 | 25.42 | 23 | 20,103.68 | 743 |
16-Dec-2025 | 25.94 | 25.94 | 24.6 | 25.31 | 174 | 1,94,135.53 | 7,469 |
17-Dec-2025 | 24.8 | 25.79 | 24.8 | 25.15 | 45 | 1,44,145.94 | 4,873 |
18-Dec-2025 | 25 | 25.67 | 24.61 | 25.16 | 41 | 1,59,052.24 | 5,617 |
19-Dec-2025 | 25.01 | 25.88 | 24.72 | 25.33 | 45 | 46,625.53 | 1,176 |
22-Dec-2025 | 25.33 | 25.64 | 25 | 25.31 | 19 | 22,428.8 | 881 |
23-Dec-2025 | 25.18 | 25.59 | 25.18 | 25.25 | 41 | 79,003.75 | 2,606 |
24-Dec-2025 | 25.25 | 25.95 | 25 | 25.42 | 60 | 2,42,821.52 | 4,992 |
26-Dec-2025 | 25.3 | 25.8 | 24.77 | 25.42 | 32 | 51,531.64 | 1,954 |
29-Dec-2025 | 24.61 | 25.68 | 24.61 | 24.94 | 81 | 56,027.33 | 1,901 |
30-Dec-2025 | 25.65 | 25.65 | 24.65 | 25.28 | 56 | 1,27,113.93 | 2,784 |
31-Dec-2025 | 25.24 | 25.67 | 25.21 | 25.61 | 52 | 1,26,955.25 | 4,724 |
01-Jan-2026 | 25.57 | 25.9 | 25.06 | 25.19 | 41 | 1,79,791.41 | 6,682 |
02-Jan-2026 | 25.05 | 25.82 | 25.05 | 25.5 | 58 | 59,653.96 | 1,885 |
05-Jan-2026 | 25.07 | 25.79 | 25.07 | 25.28 | 27 | 45,454.97 | 1,623 |
06-Jan-2026 | 25.28 | 25.74 | 25.28 | 25.31 | 33 | 74,036.91 | 2,915 |
07-Jan-2026 | 25.31 | 25.32 | 25.07 | 25.13 | 8 | 8,242.9 | 327 |
08-Jan-2026 | 25.75 | 25.75 | 25 | 25 | 73 | 2,03,170.9 | 7,974 |
09-Jan-2026 | 25.58 | 25.99 | 24.67 | 25.73 | 109 | 6,55,186.08 | 20,257 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
