Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹25.03

(-3.06%)

Oct 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/09/2025

To Date

08/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
08-Sep-2025	27.45	27.85	26.6	26.78	225	7,17,786.62	21,132
09-Sep-2025	27.04	27.04	26.6	26.72	106	1,17,788.91	2,762
10-Sep-2025	26.31	26.99	26.31	26.98	35	24,817.89	791
11-Sep-2025	27.14	27.14	26.64	26.67	59	81,040.63	2,098
12-Sep-2025	26.8	27.1	26.8	26.87	28	14,805.22	380
15-Sep-2025	26.8	27.11	26.32	26.45	132	4,06,950.51	12,316
16-Sep-2025	26.52	26.93	26.48	26.71	131	3,81,497.86	11,247
17-Sep-2025	26.89	27.89	26.35	27.07	180	7,51,357.97	14,559
18-Sep-2025	27	27.47	27	27.34	61	3,17,998.65	10,017
19-Sep-2025	27.6	27.6	26.86	26.96	76	1,63,687.35	5,208
22-Sep-2025	26.97	27.69	24.4	25.41	1,117	39,67,997.74	1,11,525
23-Sep-2025	25.7	25.89	24.5	25.62	447	8,35,031.15	20,367
24-Sep-2025	25.65	25.89	25.48	25.79	71	1,82,162.1	6,722
25-Sep-2025	25.79	26.18	25.02	25.38	175	2,76,902.36	7,996
26-Sep-2025	25.36	25.89	24.71	25.01	80	1,06,274.2	3,385
29-Sep-2025	25.49	26.8	24.65	25.24	200	2,68,339.63	5,149
30-Sep-2025	25.78	26.95	25.42	25.57	111	2,96,543.66	8,651
01-Oct-2025	26.39	26.89	25.21	25.54	102	2,61,860.27	6,913
03-Oct-2025	25.25	26.2	25.25	25.72	53	1,09,205.72	3,920
06-Oct-2025	26.2	26.2	25.3	25.96	67	69,778.5	2,139
07-Oct-2025	25.99	25.99	25.66	25.82	28	20,546.72	493
08-Oct-2025	25.89	26.19	24.17	25.03	186	3,24,754.81	10,402

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice