Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹30.92

(4.18%)

May 20, 2025|03:44:29 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	28	31.4	27.51	30.79	1,079	34,78,439.44	61,129
22-Apr-2025	31.14	31.14	29.55	29.69	273	9,87,189.73	20,018
23-Apr-2025	29.85	30.97	29.5	29.81	663	8,85,896.94	18,778
24-Apr-2025	30.08	33	29.03	30.09	1,551	46,64,182	58,272
25-Apr-2025	30.69	31.16	28.01	28.38	325	10,04,549.22	24,908
28-Apr-2025	29.65	29.65	28.36	28.97	360	3,81,377.84	7,223
29-Apr-2025	29.71	29.8	28.83	29.08	479	4,42,206.49	3,634
30-Apr-2025	28.91	28.91	26.1	26.8	782	15,67,232.1	36,593
02-May-2025	28.42	28.42	27.01	27.45	271	2,10,522.14	2,479
05-May-2025	28	28	26.82	27.35	111	1,72,823.68	4,371
06-May-2025	27.9	27.9	26.88	27.14	154	1,90,320.26	3,962
07-May-2025	27.25	28.54	25.91	26.56	505	5,92,935.29	10,028
08-May-2025	26.88	26.88	26.64	26.7	88	2,04,839.38	5,547
09-May-2025	26.42	27.31	26	26.14	644	4,97,161.21	6,508
12-May-2025	27.55	27.55	26.6	27.42	249	2,16,952.1	3,032
13-May-2025	27.55	28	27.11	27.85	140	2,59,675.98	7,301
14-May-2025	28	28.41	27.61	28.04	348	2,50,649.49	4,769
15-May-2025	28.6	32.3	27.8	30.92	1,190	50,52,272.89	74,094
16-May-2025	31	32.08	29.47	29.62	679	11,97,352.95	20,549
19-May-2025	30.2	31.05	29.62	29.68	429	3,55,628.07	5,309

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice