Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹27.16

(0.56%)

Sep 5, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

05/08/2025

To Date

05/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
06-Aug-2025	28.37	28.9	26.5	26.93	1,701	32,84,892.24	44,570
07-Aug-2025	26.68	27.49	26.25	26.89	758	9,42,112.74	13,154
08-Aug-2025	26.99	27.28	26.4	26.82	258	4,46,227.06	10,287
11-Aug-2025	26.69	27.49	26.69	27.1	513	5,26,131.65	10,230
12-Aug-2025	27.2	28.7	26.6	27.1	535	3,15,662.01	4,874
13-Aug-2025	27	27.49	26.5	27.09	254	1,19,543.63	2,218
14-Aug-2025	27.83	27.83	26.71	27.28	147	1,92,953.07	4,384
18-Aug-2025	28.5	28.5	26.84	27.28	238	4,72,470.78	13,905
19-Aug-2025	27.9	27.91	27.3	27.46	129	7,50,086.3	23,138
20-Aug-2025	27.46	27.59	26.91	26.95	144	4,33,545.99	13,517
21-Aug-2025	27.04	27.49	26.61	26.62	230	2,93,050.69	7,608
22-Aug-2025	26.64	27.2	26.5	27.11	153	5,27,985.52	17,008
25-Aug-2025	27	27.3	26.6	26.63	173	3,71,184.85	11,852
26-Aug-2025	26.99	27.08	26.56	26.78	78	65,670.51	1,244
28-Aug-2025	26.78	27.17	26.6	26.73	106	2,64,801.74	8,484
29-Aug-2025	26.74	27.5	26.31	26.47	319	3,08,557.76	5,209
01-Sep-2025	26.6	26.98	26.25	26.44	166	1,64,821.6	2,789
02-Sep-2025	26.15	28	26.15	27.18	234	4,31,498.02	12,107
03-Sep-2025	27.24	27.89	26.25	27.01	258	3,95,821.38	3,454
04-Sep-2025	26.76	27.5	26.75	27.01	97	3,77,725.53	10,767

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice