Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Apr-2026 | 23.85 | 23.85 | 22.26 | 22.54 | 87 | 1,73,083.16 | 6,647 |
07-Apr-2026 | 23.09 | 23.44 | 22.35 | 22.99 | 70 | 79,048.29 | 2,684 |
08-Apr-2026 | 23.5 | 23.5 | 23 | 23.08 | 36 | 29,377.34 | 799 |
09-Apr-2026 | 23.89 | 23.89 | 23.12 | 23.7 | 44 | 28,309.92 | 834 |
10-Apr-2026 | 23.03 | 24.4 | 23.03 | 23.93 | 43 | 3,21,973.75 | 13,528 |
13-Apr-2026 | 24.05 | 24.06 | 23.23 | 23.71 | 81 | 1,50,915.41 | 5,416 |
15-Apr-2026 | 23.71 | 24.47 | 23.5 | 23.57 | 32 | 79,957.54 | 3,282 |
16-Apr-2026 | 23.62 | 24.38 | 23.61 | 23.87 | 24 | 13,579.71 | 537 |
17-Apr-2026 | 23.02 | 24.49 | 23.02 | 24.25 | 70 | 1,13,342.05 | 4,308 |
20-Apr-2026 | 24.98 | 24.98 | 23.51 | 23.6 | 64 | 45,877.77 | 1,544 |
21-Apr-2026 | 23.88 | 24.87 | 23.84 | 24.19 | 53 | 1,36,556.55 | 4,572 |
22-Apr-2026 | 23.71 | 24.41 | 23.23 | 24.19 | 96 | 1,08,831.66 | 3,539 |
23-Apr-2026 | 23.33 | 24.2 | 23.28 | 23.72 | 40 | 73,624.33 | 2,882 |
24-Apr-2026 | 23.43 | 24.2 | 23.36 | 23.92 | 41 | 76,411.79 | 1,950 |
27-Apr-2026 | 24.4 | 24.4 | 23.5 | 24.05 | 16 | 6,884.28 | 260 |
28-Apr-2026 | 24.06 | 24.06 | 22.6 | 23.54 | 150 | 1,81,981.81 | 5,442 |
29-Apr-2026 | 23.55 | 24.89 | 23.1 | 23.21 | 208 | 1,92,692.99 | 7,881 |
30-Apr-2026 | 23.97 | 23.97 | 23.06 | 23.76 | 57 | 48,802.39 | 1,218 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
