Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
10-Aug-2026 | 25.47 | 25.47 | 23.6 | 24.51 | 144 | 2,14,583 | 6,100 |
11-Aug-2026 | 25 | 25 | 24.42 | 24.66 | 35 | 27,092.84 | 1,079 |
12-Aug-2026 | 24.7 | 25.04 | 23.7 | 24.28 | 52 | 65,176.91 | 2,151 |
13-Aug-2026 | 24.31 | 24.99 | 24.31 | 24.89 | 26 | 36,489.9 | 1,367 |
14-Aug-2026 | 24.89 | 25 | 24.4 | 24.93 | 22 | 30,575.27 | 1,165 |
17-Aug-2026 | 24.9 | 24.95 | 23.2 | 23.78 | 180 | 4,03,540.14 | 13,576 |
18-Aug-2026 | 23.81 | 24.73 | 23.81 | 24.29 | 65 | 1,46,553.96 | 5,707 |
19-Aug-2026 | 24.29 | 25 | 23.85 | 24.83 | 66 | 4,00,859.44 | 15,196 |
20-Aug-2026 | 24.83 | 25.02 | 24.34 | 24.71 | 38 | 75,660.08 | 3,075 |
21-Aug-2026 | 24.83 | 24.94 | 24.4 | 24.77 | 26 | 41,400.39 | 1,166 |
24-Aug-2026 | 24.95 | 24.95 | 24.5 | 24.86 | 31 | 70,352.16 | 2,171 |
25-Aug-2026 | 24.75 | 25.6 | 24.43 | 25.42 | 63 | 2,21,184.98 | 7,881 |
26-Aug-2026 | 25.5 | 25.5 | 24.6 | 24.98 | 87 | 1,50,378.84 | 5,915 |
27-Aug-2026 | 24.46 | 27.49 | 24.46 | 24.97 | 35 | 22,872.82 | 662 |
28-Aug-2026 | 24.97 | 25.89 | 24.6 | 25.24 | 16 | 17,396.93 | 471 |
31-Aug-2026 | 24.46 | 25.73 | 24.25 | 24.28 | 101 | 1,65,313.92 | 5,575 |
01-Sep-2026 | 24.23 | 24.98 | 24.16 | 24.75 | 56 | 1,49,532.66 | 5,090 |
02-Sep-2026 | 25.49 | 25.5 | 24.26 | 24.75 | 130 | 6,62,285.26 | 23,967 |
03-Sep-2026 | 25.29 | 27.49 | 24.36 | 26.33 | 249 | 19,31,470.54 | 73,496 |
04-Sep-2026 | 27.69 | 28.35 | 25.54 | 27.21 | 1,482 | 1,42,46,641.92 | 1,73,682 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
