Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
21-Sep-2026 | 25.5 | 25.5 | 24.73 | 24.9 | 229 | 7,76,290.64 | 22,903 |
22-Sep-2026 | 25.42 | 25.42 | 24.73 | 24.83 | 161 | 9,62,365.24 | 35,536 |
23-Sep-2026 | 24.84 | 25.95 | 24.6 | 25.45 | 185 | 3,61,587 | 11,616 |
24-Sep-2026 | 25.57 | 25.87 | 24.32 | 25.39 | 518 | 35,17,765.4 | 24,579 |
25-Sep-2026 | 25.5 | 25.8 | 24.63 | 25.22 | 356 | 16,04,384.65 | 14,292 |
28-Sep-2026 | 25.45 | 25.45 | 24.3 | 24.88 | 110 | 1,49,820.08 | 4,486 |
29-Sep-2026 | 24.88 | 24.88 | 24.11 | 24.37 | 93 | 87,332.83 | 2,900 |
30-Sep-2026 | 24.5 | 25.12 | 24.14 | 24.4 | 122 | 3,33,336.82 | 6,398 |
01-Oct-2026 | 24.93 | 24.93 | 23.67 | 23.89 | 56 | 58,621.55 | 2,390 |
05-Oct-2026 | 23.55 | 24.98 | 23.55 | 23.83 | 121 | 1,32,141.39 | 2,716 |
06-Oct-2026 | 23.76 | 24.8 | 23.76 | 24.42 | 38 | 44,240.84 | 1,318 |
07-Oct-2026 | 24.1 | 25.25 | 23 | 23.53 | 321 | 3,64,460.63 | 11,453 |
08-Oct-2026 | 23.99 | 23.99 | 22.25 | 23.31 | 252 | 1,84,926 | 4,942 |
09-Oct-2026 | 23.3 | 23.97 | 22.71 | 22.94 | 90 | 2,21,945.78 | 8,389 |
12-Oct-2026 | 22.94 | 24.34 | 22.94 | 23.5 | 55 | 33,617.92 | 403 |
13-Oct-2026 | 23.5 | 25.33 | 22.76 | 24.09 | 789 | 53,38,321.69 | 47,088 |
14-Oct-2026 | 24.09 | 25.19 | 23.56 | 24.06 | 63 | 1,26,111.96 | 3,249 |
15-Oct-2026 | 24.44 | 24.5 | 23.56 | 24.28 | 78 | 66,277.88 | 2,102 |
16-Oct-2026 | 24.28 | 24.65 | 22.3 | 24.17 | 145 | 2,59,174.63 | 6,133 |
19-Oct-2026 | 25.23 | 25.23 | 23.26 | 23.27 | 124 | 71,494.27 | 2,816 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
