Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹27.28

(0.70%)

Aug 14, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

16/07/2025

To Date

16/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
17-Jul-2025	29.79	29.79	28.3	28.44	330	9,03,658.79	25,068
18-Jul-2025	28.11	29.37	28.05	28.3	210	3,65,663.14	8,314
21-Jul-2025	29.15	29.15	28.1	28.24	222	2,45,106.88	4,874
22-Jul-2025	28.47	29.04	28.38	28.72	393	2,80,387.97	2,515
23-Jul-2025	28.72	28.85	28.1	28.12	545	5,17,650.22	10,746
24-Jul-2025	28.01	28.45	27.98	28	97	1,42,433.54	3,439
25-Jul-2025	28.6	28.6	27.02	27.35	268	2,60,342.24	6,467
28-Jul-2025	27.18	28.3	27.18	27.22	292	3,17,391.94	5,959
29-Jul-2025	27.43	28.75	27.02	27.31	998	12,20,509.49	29,359
30-Jul-2025	27.4	28.09	27.15	27.37	288	1,64,988.79	3,384
31-Jul-2025	27.1	27.6	27	27	137	4,85,502.53	15,064
01-Aug-2025	26.86	27.3	26.86	27.27	128	76,343.81	2,238
04-Aug-2025	27.5	28.48	26	26.46	938	12,61,537.96	36,035
05-Aug-2025	26.68	30.8	26.27	28.19	12,610	4,84,58,098.43	2,21,258
06-Aug-2025	28.37	28.9	26.5	26.93	1,701	32,84,892.24	44,570
07-Aug-2025	26.68	27.49	26.25	26.89	758	9,42,112.74	13,154
08-Aug-2025	26.99	27.28	26.4	26.82	258	4,46,227.06	10,287
11-Aug-2025	26.69	27.49	26.69	27.1	513	5,26,131.65	10,230
12-Aug-2025	27.2	28.7	26.6	27.1	535	3,15,662.01	4,874
13-Aug-2025	27	27.49	26.5	27.09	254	1,19,543.63	2,218
14-Aug-2025	27.83	27.83	26.71	27.28	147	1,92,953.07	4,384

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice