Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-Jul-2026 | 25.78 | 25.78 | 24.21 | 25.07 | 33 | 37,081.7 | 933 |
07-Jul-2026 | 25.63 | 25.63 | 24.6 | 25.15 | 44 | 55,777.86 | 2,193 |
08-Jul-2026 | 24.65 | 25.57 | 24.65 | 25.36 | 32 | 81,154.62 | 3,002 |
09-Jul-2026 | 25.68 | 25.68 | 24.56 | 24.68 | 44 | 2,00,408.05 | 7,050 |
10-Jul-2026 | 24.6 | 25 | 24.37 | 24.84 | 19 | 8,415.76 | 335 |
13-Jul-2026 | 24.5 | 25.5 | 24.5 | 24.66 | 31 | 60,767.07 | 1,293 |
14-Jul-2026 | 25.25 | 25.44 | 24.3 | 24.58 | 31 | 98,328.37 | 3,570 |
15-Jul-2026 | 24.55 | 25.39 | 24.55 | 25.23 | 46 | 3,12,426.02 | 9,866 |
16-Jul-2026 | 25 | 25 | 24.52 | 25 | 15 | 3,285.71 | 129 |
17-Jul-2026 | 24.36 | 25.28 | 24.36 | 24.89 | 26 | 17,465.44 | 665 |
20-Jul-2026 | 24.5 | 24.99 | 24.07 | 24.56 | 23 | 9,302.1 | 243 |
21-Jul-2026 | 25.24 | 25.48 | 24.17 | 25.3 | 26 | 33,353.07 | 1,133 |
22-Jul-2026 | 25.3 | 25.3 | 24.53 | 24.68 | 24 | 52,461.06 | 2,084 |
23-Jul-2026 | 25.48 | 25.48 | 24.5 | 24.66 | 50 | 77,401.3 | 2,284 |
24-Jul-2026 | 24.66 | 25.36 | 24.26 | 24.64 | 31 | 42,623.28 | 1,312 |
27-Jul-2026 | 25 | 25.2 | 24.03 | 24.64 | 44 | 70,674.64 | 2,493 |
28-Jul-2026 | 24.15 | 24.9 | 24.15 | 24.7 | 9 | 1,156.28 | 43 |
29-Jul-2026 | 24.7 | 24.7 | 24.19 | 24.69 | 35 | 18,286.21 | 436 |
30-Jul-2026 | 24.23 | 24.72 | 24.22 | 24.42 | 18 | 44,398.02 | 1,476 |
31-Jul-2026 | 24.85 | 25.5 | 24.1 | 25 | 79 | 1,51,075.88 | 4,848 |
03-Aug-2026 | 25.49 | 25.49 | 24.75 | 25.05 | 35 | 83,983.48 | 2,842 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
