Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹25.46

(-5.32%)

Nov 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

20/10/2025

To Date

20/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
20-Oct-2025	25.2	25.84	25.2	25.44	71	2,38,005.86	7,205
21-Oct-2025	25	25.98	25	25.45	123	1,79,500.51	6,665
23-Oct-2025	25.1	26.5	25.1	25.61	78	3,59,523.77	9,696
24-Oct-2025	25.45	25.8	25.11	25.31	63	1,52,056.09	5,002
27-Oct-2025	25.75	25.75	25.1	25.48	109	5,02,180.66	13,462
28-Oct-2025	25.36	25.6	25	25.1	46	1,44,231.25	4,430
29-Oct-2025	25.54	25.54	25.1	25.31	49	51,341.36	1,848
30-Oct-2025	25.43	25.65	25.04	25.5	43	1,89,028.39	6,918
31-Oct-2025	25.62	25.62	25.1	25.3	38	58,621.08	1,659
03-Nov-2025	25.31	25.45	25.15	25.41	50	1,41,338.65	5,259
04-Nov-2025	25.13	25.7	25.03	25.2	32	1,39,808.6	5,255
06-Nov-2025	25.16	25.49	25	25.19	51	1,72,242.46	5,820
07-Nov-2025	25.38	25.38	25	25.22	27	68,231.51	2,047
10-Nov-2025	24.12	27	24.12	26.07	298	11,80,375.41	34,401
11-Nov-2025	26	26.77	25.27	25.41	184	4,12,064.17	11,478
12-Nov-2025	25.54	26	25.35	25.65	43	1,45,157.44	5,044
13-Nov-2025	26.25	26.25	25.5	25.94	57	2,50,424.93	8,728
14-Nov-2025	26.19	26.57	25.01	25.8	100	4,31,775.6	13,048
17-Nov-2025	26.5	29.68	26.03	27.6	628	19,12,908.82	50,759
18-Nov-2025	27.61	27.7	26.51	26.89	155	3,81,305.49	11,890
19-Nov-2025	26.89	26.89	25.17	25.46	133	4,23,313.99	13,337

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice