Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹29.53

(1.30%)

Jun 10, 2025|09:39:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	27.55	27.55	26.6	27.42	249	2,16,952.1	3,032
13-May-2025	27.55	28	27.11	27.85	140	2,59,675.98	7,301
14-May-2025	28	28.41	27.61	28.04	348	2,50,649.49	4,769
15-May-2025	28.6	32.3	27.8	30.92	1,190	50,52,272.89	74,094
16-May-2025	31	32.08	29.47	29.62	679	11,97,352.95	20,549
19-May-2025	30.2	31.05	29.62	29.68	429	3,55,628.07	5,309
20-May-2025	29.64	32.89	29.63	30.92	1,363	32,55,577.91	42,215
21-May-2025	31.07	32.39	30.6	30.87	922	46,26,459.16	39,526
22-May-2025	30.87	31.79	30	30.24	552	14,36,857.19	15,117
23-May-2025	30.55	31.48	30.14	30.64	613	5,89,753.69	13,143
26-May-2025	31.99	31.99	29.01	29.57	1,477	22,89,401.01	29,114
27-May-2025	29.87	30.9	28.25	30.65	2,300	52,44,516.42	90,880
28-May-2025	31.18	31.18	29.3	30.45	1,042	7,87,848.39	8,309
29-May-2025	31.74	31.74	29.35	30.74	1,358	26,93,137.82	48,472
30-May-2025	30.74	31.4	30	30.74	813	5,87,900.98	7,410
02-Jun-2025	29.8	31.08	29.3	29.86	803	5,60,282.24	10,688
03-Jun-2025	30	30.48	29.47	29.68	586	7,45,375.91	17,303
04-Jun-2025	29.84	30.03	29.1	29.32	264	3,81,310.72	7,587
05-Jun-2025	29.76	30.09	29.2	29.55	323	3,46,784.77	8,912
06-Jun-2025	29.66	30	29.2	29.46	230	5,67,398.1	11,131
09-Jun-2025	29.85	29.85	29.1	29.15	297	3,39,112.09	8,868

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice