Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-May-2026 | 23.27 | 24.45 | 23.06 | 23.77 | 91 | 1,16,896.57 | 4,851 |
19-May-2026 | 24.48 | 24.48 | 23.1 | 23.82 | 56 | 1,57,947.79 | 5,589 |
20-May-2026 | 24 | 24 | 23.5 | 23.55 | 15 | 6,902.53 | 266 |
21-May-2026 | 23.44 | 24.48 | 23.33 | 23.77 | 148 | 1,44,618.35 | 5,237 |
22-May-2026 | 23.77 | 24.38 | 23.34 | 23.79 | 66 | 12,451.59 | 317 |
25-May-2026 | 23.11 | 24.49 | 23.11 | 23.64 | 95 | 1,10,366.17 | 4,467 |
26-May-2026 | 24.17 | 24.39 | 23.59 | 23.94 | 29 | 74,577.48 | 2,565 |
27-May-2026 | 23.6 | 24.28 | 23.6 | 24.03 | 108 | 7,617.04 | 110 |
29-May-2026 | 24.49 | 24.84 | 23.11 | 24.24 | 70 | 1,78,101.53 | 6,954 |
01-Jun-2026 | 24.88 | 24.88 | 23.56 | 23.71 | 33 | 78,060.67 | 3,052 |
02-Jun-2026 | 23.82 | 24.59 | 23.69 | 23.69 | 43 | 1,04,955.78 | 3,152 |
03-Jun-2026 | 23 | 24.44 | 23 | 24.29 | 91 | 2,78,599.01 | 8,248 |
04-Jun-2026 | 24.29 | 25.25 | 23.51 | 24.68 | 77 | 4,49,943.72 | 16,131 |
05-Jun-2026 | 24.6 | 25 | 24.5 | 24.94 | 48 | 2,22,282.03 | 7,971 |
08-Jun-2026 | 24.94 | 25.79 | 23.1 | 23.83 | 217 | 8,22,142.17 | 27,427 |
09-Jun-2026 | 24.7 | 24.88 | 23.92 | 24.44 | 20 | 83,406.07 | 2,559 |
10-Jun-2026 | 24.75 | 24.75 | 24.5 | 24.5 | 19 | 89,404.16 | 3,638 |
11-Jun-2026 | 24.5 | 24.7 | 24.14 | 24.18 | 36 | 1,38,231.41 | 5,655 |
12-Jun-2026 | 24.78 | 24.8 | 23.9 | 24.37 | 31 | 87,041.81 | 3,442 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
