Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹25.21

(-0.28%)

Dec 31, 2025|02:33:43 PM

Invest wise with Expert advice

From Date

01/12/2025

To Date

31/12/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Dec-2025	25.45	26.5	25.03	26.29	194	4,57,150.47	10,807
02-Dec-2025	26.28	26.28	25.52	25.84	84	2,94,142.14	10,723
03-Dec-2025	25.51	25.96	25.15	25.29	80	3,29,473.12	11,179
04-Dec-2025	25.65	25.95	25.45	25.45	28	25,572.16	870
05-Dec-2025	25.45	25.94	25.27	25.7	17	25,602.45	981
08-Dec-2025	25.1	25.8	25.1	25.23	58	2,55,116.57	10,049
09-Dec-2025	25.01	25.5	24.52	25.26	80	1,85,384.32	6,747
10-Dec-2025	25.12	25.99	24.9	24.94	141	3,59,960.78	11,313
11-Dec-2025	25.01	25.79	24.58	25.41	89	2,12,447.04	7,310
12-Dec-2025	25.4	25.88	25.03	25.69	30	62,273.25	2,426
15-Dec-2025	25.06	25.5	25.06	25.42	23	20,103.68	743
16-Dec-2025	25.94	25.94	24.6	25.31	174	1,94,135.53	7,469
17-Dec-2025	24.8	25.79	24.8	25.15	45	1,44,145.94	4,873
18-Dec-2025	25	25.67	24.61	25.16	41	1,59,052.24	5,617
19-Dec-2025	25.01	25.88	24.72	25.33	45	46,625.53	1,176
22-Dec-2025	25.33	25.64	25	25.31	19	22,428.8	881
23-Dec-2025	25.18	25.59	25.18	25.25	41	79,003.75	2,606
24-Dec-2025	25.25	25.95	25	25.42	60	2,42,821.52	4,992
26-Dec-2025	25.3	25.8	24.77	25.42	32	51,531.64	1,954
29-Dec-2025	24.61	25.68	24.61	24.94	81	56,027.33	1,901
30-Dec-2025	25.65	25.65	24.65	25.28	56	1,27,113.93	2,784

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice