Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
26-Dec-2025 | 25.3 | 25.8 | 24.77 | 25.42 | 32 | 51,531.64 | 1,954 |
29-Dec-2025 | 24.61 | 25.68 | 24.61 | 24.94 | 81 | 56,027.33 | 1,901 |
30-Dec-2025 | 25.65 | 25.65 | 24.65 | 25.28 | 56 | 1,27,113.93 | 2,784 |
31-Dec-2025 | 25.24 | 25.67 | 25.21 | 25.61 | 52 | 1,26,955.25 | 4,724 |
01-Jan-2026 | 25.57 | 25.9 | 25.06 | 25.19 | 41 | 1,79,791.41 | 6,682 |
02-Jan-2026 | 25.05 | 25.82 | 25.05 | 25.5 | 58 | 59,653.96 | 1,885 |
05-Jan-2026 | 25.07 | 25.79 | 25.07 | 25.28 | 27 | 45,454.97 | 1,623 |
06-Jan-2026 | 25.28 | 25.74 | 25.28 | 25.31 | 33 | 74,036.91 | 2,915 |
07-Jan-2026 | 25.31 | 25.32 | 25.07 | 25.13 | 8 | 8,242.9 | 327 |
08-Jan-2026 | 25.75 | 25.75 | 25 | 25 | 73 | 2,03,170.9 | 7,974 |
09-Jan-2026 | 25.58 | 25.99 | 24.67 | 25.73 | 109 | 6,55,186.08 | 20,257 |
12-Jan-2026 | 25.94 | 25.94 | 25 | 25.11 | 64 | 1,06,454.04 | 2,377 |
13-Jan-2026 | 25.29 | 25.5 | 24.99 | 25.29 | 29 | 1,99,224.15 | 7,763 |
14-Jan-2026 | 25 | 25.85 | 25 | 25.55 | 49 | 1,06,877.64 | 2,886 |
16-Jan-2026 | 25.77 | 25.77 | 24.76 | 25.03 | 53 | 1,87,635.49 | 6,555 |
19-Jan-2026 | 24.83 | 25.49 | 24.83 | 25.24 | 16 | 8,788.38 | 190 |
20-Jan-2026 | 25.24 | 25.74 | 23.77 | 24.77 | 199 | 14,20,676.29 | 31,371 |
21-Jan-2026 | 25.73 | 25.73 | 23.31 | 24.56 | 105 | 1,11,864.14 | 2,888 |
22-Jan-2026 | 23.62 | 25.43 | 23.62 | 24.43 | 42 | 50,931.11 | 1,950 |
23-Jan-2026 | 24.43 | 25.29 | 23.71 | 23.98 | 58 | 64,919.46 | 1,664 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
