Ambica Agarbat.

Ambica Agarbathies Aroma & Industries Ltd Historical Data

NSEBSE

₹27.01

(-0.22%)

Sep 18, 2025|01:33:07 PM

Invest wise with Expert advice

From Date

18/08/2025

To Date

18/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Aug-2025	27.9	27.91	27.3	27.46	129	7,50,086.3	23,138
20-Aug-2025	27.46	27.59	26.91	26.95	144	4,33,545.99	13,517
21-Aug-2025	27.04	27.49	26.61	26.62	230	2,93,050.69	7,608
22-Aug-2025	26.64	27.2	26.5	27.11	153	5,27,985.52	17,008
25-Aug-2025	27	27.3	26.6	26.63	173	3,71,184.85	11,852
26-Aug-2025	26.99	27.08	26.56	26.78	78	65,670.51	1,244
28-Aug-2025	26.78	27.17	26.6	26.73	106	2,64,801.74	8,484
29-Aug-2025	26.74	27.5	26.31	26.47	319	3,08,557.76	5,209
01-Sep-2025	26.6	26.98	26.25	26.44	166	1,64,821.6	2,789
02-Sep-2025	26.15	28	26.15	27.18	234	4,31,498.02	12,107
03-Sep-2025	27.24	27.89	26.25	27.01	258	3,95,821.38	3,454
04-Sep-2025	26.76	27.5	26.75	27.01	97	3,77,725.53	10,767
05-Sep-2025	27.49	27.49	26.66	27.16	50	32,610.16	628
08-Sep-2025	27.45	27.85	26.6	26.78	225	7,17,786.62	21,132
09-Sep-2025	27.04	27.04	26.6	26.72	106	1,17,788.91	2,762
10-Sep-2025	26.31	26.99	26.31	26.98	35	24,817.89	791
11-Sep-2025	27.14	27.14	26.64	26.67	59	81,040.63	2,098
12-Sep-2025	26.8	27.1	26.8	26.87	28	14,805.22	380
15-Sep-2025	26.8	27.11	26.32	26.45	132	4,06,950.51	12,316
16-Sep-2025	26.52	26.93	26.48	26.71	131	3,81,497.86	11,247
17-Sep-2025	26.89	27.89	26.35	27.07	180	7,51,357.97	14,559

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice