iifl-logo

Ambica Agarbathies Aroma & Industries Ltd Historical Data

25.1
(-1.49%)
Oct 28, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Ambica Agarbathies Aroma & Industries Ltd Historical Data

28/09/2025calendar-icon
28/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

29-Sep-2025

25.49

26.824.6525.242002,68,339.635,149

30-Sep-2025

25.78

26.9525.4225.571112,96,543.668,651

01-Oct-2025

26.39

26.8925.2125.541022,61,860.276,913

03-Oct-2025

25.25

26.225.2525.72531,09,205.723,920

06-Oct-2025

26.2

26.225.325.966769,778.52,139

07-Oct-2025

25.99

25.9925.6625.822820,546.72493

08-Oct-2025

25.89

26.1924.1725.031863,24,754.8110,402

09-Oct-2025

25.03

25.525.0225.174554,745.941,470

10-Oct-2025

25.17

25.7525.0125.45751,80,826.534,940

13-Oct-2025

24.81

25.724.8125.11682,03,803.697,302

14-Oct-2025

25.69

25.9825.0225.098082,588.591,971

15-Oct-2025

25.09

26.9425.09261786,61,430.8821,657

16-Oct-2025

26.11

26.4625.525.52562,67,619.588,935

17-Oct-2025

25.22

26.1825.1425.21162,60,992.657,522

20-Oct-2025

25.2

25.8425.225.44712,38,005.867,205

21-Oct-2025

25

25.982525.451231,79,500.516,665

23-Oct-2025

25.1

26.525.125.61783,59,523.779,696

24-Oct-2025

25.45

25.825.1125.31631,52,056.095,002

27-Oct-2025

25.75

25.7525.125.481095,02,180.6613,462

28-Oct-2025

25.36

25.62525.1461,44,231.254,430

Ambica Agarbat.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.