Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
06-NOV-2024 | 28.57 | 29.39 | 28.02 | 28.6 | 1,952 | 22,98,113.23 | 10,149 |
07-NOV-2024 | 29 | 30.03 | 28.2 | 29.02 | 784 | 21,81,628.69 | 19,864 |
08-NOV-2024 | 28.36 | 29.92 | 28.25 | 28.75 | 1,027 | 12,11,447.16 | 5,845 |
11-NOV-2024 | 29.62 | 29.62 | 27.31 | 27.67 | 912 | 14,24,449.28 | 4,602 |
12-NOV-2024 | 29 | 29.05 | 29 | 29.05 | 20 | 1,53,204.7 | 5,274 |
13-NOV-2024 | 30.5 | 30.5 | 30.5 | 30.5 | 83 | 19,20,524 | 42,968 |
14-NOV-2024 | 29.25 | 32.02 | 29.25 | 29.36 | 697 | 24,81,453.99 | 50,066 |
18-NOV-2024 | 29.35 | 30.82 | 28.25 | 29.09 | 373 | 6,90,698.29 | 8,313 |
19-NOV-2024 | 30.49 | 30.49 | 29.04 | 30.07 | 291 | 5,96,666.36 | 13,682 |
21-NOV-2024 | 30.07 | 30.44 | 29.06 | 29.9 | 869 | 15,79,681.23 | 2,252 |
22-NOV-2024 | 29.9 | 30.08 | 29 | 29.02 | 750 | 11,28,524.36 | 6,244 |
25-NOV-2024 | 29.85 | 29.85 | 29.06 | 29.73 | 188 | 3,15,017.35 | 7,719 |
26-NOV-2024 | 29.85 | 30.5 | 28.51 | 28.86 | 846 | 11,97,976.33 | 15,827 |
27-NOV-2024 | 28.86 | 29.69 | 28.5 | 28.68 | 840 | 10,35,098.31 | 18,040 |
28-NOV-2024 | 29.38 | 29.57 | 28.6 | 28.96 | 336 | 6,19,399.06 | 10,079 |
29-NOV-2024 | 29.5 | 29.98 | 28.65 | 29.67 | 572 | 7,34,325.64 | 7,537 |
02-DEC-2024 | 29.66 | 31.15 | 28.85 | 31.15 | 1,539 | 35,17,588.26 | 69,296 |
03-DEC-2024 | 31.39 | 32 | 30.1 | 31.6 | 928 | 20,43,466.86 | 45,576 |
04-DEC-2024 | 31.99 | 31.99 | 30.75 | 31.59 | 507 | 8,41,467.9 | 8,664 |
05-DEC-2024 | 31.71 | 32.47 | 30.68 | 31.17 | 879 | 10,47,455.2 | 13,131 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2024, IIFL Capital Services Ltd. All Rights Reserved
IIFL Securities Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
Invest wise with Expert advice
