Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 24.05 | 24.06 | 23.23 | 23.71 | 81 | 1,50,915.41 | 5,416 |
15-Apr-2026 | 23.71 | 24.47 | 23.5 | 23.57 | 32 | 79,957.54 | 3,282 |
16-Apr-2026 | 23.62 | 24.38 | 23.61 | 23.87 | 24 | 13,579.71 | 537 |
17-Apr-2026 | 23.02 | 24.49 | 23.02 | 24.25 | 70 | 1,13,342.05 | 4,308 |
20-Apr-2026 | 24.98 | 24.98 | 23.51 | 23.6 | 64 | 45,877.77 | 1,544 |
21-Apr-2026 | 23.88 | 24.87 | 23.84 | 24.19 | 53 | 1,36,556.55 | 4,572 |
22-Apr-2026 | 23.71 | 24.41 | 23.23 | 24.19 | 96 | 1,08,831.66 | 3,539 |
23-Apr-2026 | 23.33 | 24.2 | 23.28 | 23.72 | 40 | 73,624.33 | 2,882 |
24-Apr-2026 | 23.43 | 24.2 | 23.36 | 23.92 | 41 | 76,411.79 | 1,950 |
27-Apr-2026 | 24.4 | 24.4 | 23.5 | 24.05 | 16 | 6,884.28 | 260 |
28-Apr-2026 | 24.06 | 24.06 | 22.6 | 23.54 | 150 | 1,81,981.81 | 5,442 |
29-Apr-2026 | 23.55 | 24.89 | 23.1 | 23.21 | 208 | 1,92,692.99 | 7,881 |
30-Apr-2026 | 23.97 | 23.97 | 23.06 | 23.76 | 57 | 48,802.39 | 1,218 |
04-May-2026 | 23.88 | 23.99 | 23.02 | 23.57 | 76 | 28,498.78 | 1,037 |
05-May-2026 | 23.57 | 24.48 | 23.23 | 23.79 | 34 | 41,935.5 | 1,763 |
06-May-2026 | 24.84 | 24.84 | 23.27 | 23.83 | 94 | 81,243.31 | 3,201 |
07-May-2026 | 23.4 | 24.18 | 23.3 | 23.95 | 37 | 1,31,130.23 | 5,367 |
08-May-2026 | 24.84 | 24.84 | 23.95 | 24.52 | 32 | 32,464.29 | 1,046 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
