Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
07-Sep-2026 | 27 | 27.78 | 26.01 | 26.83 | 182 | 6,29,878.18 | 19,643 |
08-Sep-2026 | 27 | 27.2 | 25.01 | 25.44 | 319 | 11,07,131.32 | 29,122 |
09-Sep-2026 | 25.89 | 25.89 | 24.76 | 25.05 | 265 | 8,78,840.64 | 33,085 |
10-Sep-2026 | 25.25 | 26.36 | 25.02 | 25.49 | 261 | 9,05,325.92 | 11,181 |
11-Sep-2026 | 25.5 | 26.29 | 24.75 | 24.99 | 166 | 5,35,204.77 | 14,142 |
15-Sep-2026 | 24.87 | 25.48 | 24.87 | 24.94 | 133 | 2,03,448.2 | 6,205 |
16-Sep-2026 | 25.6 | 25.6 | 24.4 | 24.57 | 132 | 1,29,931.94 | 3,959 |
17-Sep-2026 | 25.19 | 25.19 | 24.6 | 25.14 | 51 | 1,08,457.99 | 3,514 |
18-Sep-2026 | 25.14 | 25.62 | 24.7 | 24.89 | 58 | 1,45,615.9 | 4,237 |
21-Sep-2026 | 25.5 | 25.5 | 24.73 | 24.9 | 229 | 7,76,290.64 | 22,903 |
22-Sep-2026 | 25.42 | 25.42 | 24.73 | 24.83 | 161 | 9,62,365.24 | 35,536 |
23-Sep-2026 | 24.84 | 25.95 | 24.6 | 25.45 | 185 | 3,61,587 | 11,616 |
24-Sep-2026 | 25.57 | 25.87 | 24.32 | 25.39 | 518 | 35,17,765.4 | 24,579 |
25-Sep-2026 | 25.5 | 25.8 | 24.63 | 25.22 | 356 | 16,04,384.65 | 14,292 |
28-Sep-2026 | 25.45 | 25.45 | 24.3 | 24.88 | 110 | 1,49,820.08 | 4,486 |
29-Sep-2026 | 24.88 | 24.88 | 24.11 | 24.37 | 93 | 87,332.83 | 2,900 |
30-Sep-2026 | 24.5 | 25.12 | 24.14 | 24.4 | 122 | 3,33,336.82 | 6,398 |
01-Oct-2026 | 24.93 | 24.93 | 23.67 | 23.89 | 56 | 58,621.55 | 2,390 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
