Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
27-Apr-2026 | 24.4 | 24.4 | 23.5 | 24.05 | 16 | 6,884.28 | 260 |
28-Apr-2026 | 24.06 | 24.06 | 22.6 | 23.54 | 150 | 1,81,981.81 | 5,442 |
29-Apr-2026 | 23.55 | 24.89 | 23.1 | 23.21 | 208 | 1,92,692.99 | 7,881 |
30-Apr-2026 | 23.97 | 23.97 | 23.06 | 23.76 | 57 | 48,802.39 | 1,218 |
04-May-2026 | 23.88 | 23.99 | 23.02 | 23.57 | 76 | 28,498.78 | 1,037 |
05-May-2026 | 23.57 | 24.48 | 23.23 | 23.79 | 34 | 41,935.5 | 1,763 |
06-May-2026 | 24.84 | 24.84 | 23.27 | 23.83 | 94 | 81,243.31 | 3,201 |
07-May-2026 | 23.4 | 24.18 | 23.3 | 23.95 | 37 | 1,31,130.23 | 5,367 |
08-May-2026 | 24.84 | 24.84 | 23.95 | 24.52 | 32 | 32,464.29 | 1,046 |
11-May-2026 | 24.52 | 24.52 | 23.4 | 23.67 | 55 | 81,034.06 | 3,338 |
12-May-2026 | 24 | 24.5 | 23.1 | 24.04 | 64 | 1,29,036.15 | 3,384 |
13-May-2026 | 23.2 | 24.1 | 23.12 | 23.89 | 80 | 1,66,591.17 | 5,737 |
14-May-2026 | 23.89 | 24.62 | 23.2 | 23.5 | 41 | 37,573.83 | 1,269 |
15-May-2026 | 23.55 | 23.99 | 22.6 | 23.27 | 83 | 1,27,239.63 | 3,398 |
18-May-2026 | 23.27 | 24.45 | 23.06 | 23.77 | 91 | 1,16,896.57 | 4,851 |
19-May-2026 | 24.48 | 24.48 | 23.1 | 23.82 | 56 | 1,57,947.79 | 5,589 |
20-May-2026 | 24 | 24 | 23.5 | 23.55 | 15 | 6,902.53 | 266 |
21-May-2026 | 23.44 | 24.48 | 23.33 | 23.77 | 148 | 1,44,618.35 | 5,237 |
22-May-2026 | 23.77 | 24.38 | 23.34 | 23.79 | 66 | 12,451.59 | 317 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
