Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 26.95 | 27.2 | 26.2 | 26.87 | 156 | 1,17,721.21 | 2,754 |
11-Apr-2025 | 27.39 | 29 | 26.57 | 27.05 | 292 | 2,81,110.7 | 5,977 |
15-Apr-2025 | 27.06 | 28.08 | 26.81 | 27.19 | 920 | 4,94,342.26 | 10,539 |
16-Apr-2025 | 28 | 28 | 27.01 | 27.27 | 193 | 1,06,890.78 | 1,590 |
17-Apr-2025 | 27.01 | 28.1 | 27 | 27.97 | 96 | 1,76,376.84 | 5,111 |
21-Apr-2025 | 28 | 31.4 | 27.51 | 30.79 | 1,079 | 34,78,439.44 | 61,129 |
22-Apr-2025 | 31.14 | 31.14 | 29.55 | 29.69 | 273 | 9,87,189.73 | 20,018 |
23-Apr-2025 | 29.85 | 30.97 | 29.5 | 29.81 | 663 | 8,85,896.94 | 18,778 |
24-Apr-2025 | 30.08 | 33 | 29.03 | 30.09 | 1,551 | 46,64,182 | 58,272 |
25-Apr-2025 | 30.69 | 31.16 | 28.01 | 28.38 | 325 | 10,04,549.22 | 24,908 |
28-Apr-2025 | 29.65 | 29.65 | 28.36 | 28.97 | 360 | 3,81,377.84 | 7,223 |
29-Apr-2025 | 29.71 | 29.8 | 28.83 | 29.08 | 479 | 4,42,206.49 | 3,634 |
30-Apr-2025 | 28.91 | 28.91 | 26.1 | 26.8 | 782 | 15,67,232.1 | 36,593 |
02-May-2025 | 28.42 | 28.42 | 27.01 | 27.45 | 271 | 2,10,522.14 | 2,479 |
05-May-2025 | 28 | 28 | 26.82 | 27.35 | 111 | 1,72,823.68 | 4,371 |
06-May-2025 | 27.9 | 27.9 | 26.88 | 27.14 | 154 | 1,90,320.26 | 3,962 |
07-May-2025 | 27.25 | 28.54 | 25.91 | 26.56 | 505 | 5,92,935.29 | 10,028 |
08-May-2025 | 26.88 | 26.88 | 26.64 | 26.7 | 88 | 2,04,839.38 | 5,547 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
