Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 8.63 | 8.65 | 8.47 | 8.59 | 17 | 30,357 | 3,565 |
11-Apr-2025 | 9 | 9 | 8.66 | 8.68 | 29 | 9,537 | 926 |
15-Apr-2025 | 9 | 9 | 8.66 | 8.87 | 22 | 17,125 | 1,916 |
16-Apr-2025 | 8.5 | 8.99 | 8.01 | 8.65 | 44 | 92,690 | 10,029 |
17-Apr-2025 | 8.4 | 8.9 | 8.31 | 8.68 | 26 | 67,833 | 7,454 |
21-Apr-2025 | 8.5 | 9 | 8.5 | 8.85 | 22 | 7,630 | 740 |
22-Apr-2025 | 9 | 9.95 | 8.99 | 9.6 | 126 | 1,35,212 | 12,382 |
23-Apr-2025 | 9.68 | 9.9 | 9.17 | 9.44 | 43 | 23,943 | 1,549 |
24-Apr-2025 | 9.4 | 9.74 | 8.76 | 9.33 | 78 | 70,030 | 7,220 |
25-Apr-2025 | 9.26 | 9.49 | 8.51 | 8.96 | 56 | 33,096 | 2,964 |
28-Apr-2025 | 9 | 9.29 | 8.8 | 9.17 | 31 | 8,330 | 813 |
29-Apr-2025 | 8.52 | 9.17 | 8.52 | 9.11 | 18 | 14,173 | 1,362 |
30-Apr-2025 | 9 | 10.89 | 8.5 | 9.19 | 121 | 3,26,855 | 24,500 |
02-May-2025 | 9.19 | 9.37 | 8.53 | 9 | 67 | 59,567 | 6,195 |
05-May-2025 | 9.35 | 9.35 | 8.65 | 8.93 | 47 | 9,272 | 667 |
06-May-2025 | 8.99 | 9.25 | 8.22 | 8.93 | 40 | 47,901 | 4,766 |
07-May-2025 | 8.7 | 8.91 | 8.5 | 8.79 | 20 | 20,728 | 2,265 |
08-May-2025 | 8.58 | 8.79 | 8.58 | 8.7 | 35 | 49,197 | 5,691 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
