Login To Trade
Login to DP
Login to MF
Webinars
Research
Call Performance
Blogs
Overview
Leaders & Fund Managers Speak
Videos
News
Live News
Economy
Corporate
Insurance
IPO
Starts Ups
Currency
Gold
M&A Deals
Overview
Global News
Personal Finance
Mutual Funds
Overview
NFO
Fund Houses
Dividend Tracker
SIP Calculator
Types Of Mutual Funds
Equity Funds
Debt Funds
Balanced Funds
ELSS Funds
ETF
Corporate Fixed Deposit
Will Service
Become Business Partner
Knowledge Center
Loan
Business Loan
Personal Loan
Gold Loan
Markets
Equities
Overview
Fii-Dii-Activity
Sector Scan
Sector Performance
ADR/IDR
Bulk & Block Deals
Hot Stocks
Indices
Global Markets
QUICK LINKS
Gainers/Losers
Market Commentary
Upper/Lower Circuit
Sensex
Nifty-50
Unusual Volumes
Performance Analysis
Corporate Actions
Event Calender
Sectoral News Letter
High Low
Derivatives
F&O Overview
Todays Strategy
Roll Over
Options Chain
Futures
QUICK LINKS
Position Build Up
Trending F&O
Most Active
Put-Call Ratio
Commodity
Spot Prices
Todays Strategy
Overview
Commodity Trends
NCDEX
MCX
IPO
IPO Overview
IPO FPO Issues
New Issues Monitor
Basis Of Allotment
Draft Prospectus
SEBI Ciculars
IPO Tutorials
Pivot Table
Companies
NSE
BSE
Currency
Overview
Open a Demat Account
AMFORGEIND
AMFORGEIND Overview
AMFORGEIND Futures
AMFORGEIND Options Chain
AMFORGEIND Stock View
AMFORGEIND Financials
AMFORGEIND Peer Comparison
AMFORGEIND News & Events
AMFORGEIND Share Holding Pattern
AMFORGEIND Corporate Actions
AMFORGEIND Historical Data
Home
Share Market
Stocks
Amforge Industries Ltd
AMFORGEIND Share Price Historical Data
AMFORGEIND Historical Share Price Data
AMFORGEIND
Trade
NSE
BSE
CMP as on 31-May-23 3:25
₹ 6
0.12 | 2.08%
Open
₹ 6
Turnover(lac)
₹ 0
Prev. Close
₹ 5.78
Day's Vol (shares)
₹ 2,546
Day's Vol (shares)
₹ 5.51
₹ 5.96
FUTURE
Amforge Industries Ltd Historical Data
Period From
Period To
Go
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. of Trades(₹)
Total Turnover(in Lac Share)
Deliverable Quantity(shares)
* Spread
H-L(₹)
C-O(₹)
No Record Found
QuickLinks for Amforge Industries Ltd.
Amforge Inds. Information
Amforge Inds. Share Price
Amforge Inds. Futures Price
Amforge Inds. Option Chain
Amforge Inds. Financials
Amforge Inds. Profit & Loss
Amforge Inds. Balance Sheet
Amforge Inds. Cash Flow
Amforge Inds. Key Ratios
Amforge Inds. Results
Amforge Inds. Quarterly Result
Amforge Inds. Half Yearly Result
Amforge Inds. Nine Monthly Result
Amforge Inds. Annual Result
Amforge Inds. News
Amforge Inds. Company
Amforge Inds. Sector