Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2025 | 8.38 | 8.75 | 8.04 | 8.45 | 56 | 68,896 | 5,495 |
13-May-2025 | 8.45 | 8.69 | 8.08 | 8.68 | 42 | 26,475 | 2,668 |
14-May-2025 | 8.64 | 8.98 | 8.32 | 8.83 | 24 | 33,842 | 3,849 |
15-May-2025 | 8.83 | 9 | 8.32 | 8.77 | 35 | 23,180 | 2,041 |
16-May-2025 | 8.82 | 9.24 | 8.7 | 9 | 39 | 29,325 | 2,953 |
19-May-2025 | 9.25 | 9.25 | 8.51 | 8.87 | 47 | 22,841 | 2,174 |
20-May-2025 | 9 | 9.05 | 8.54 | 8.82 | 36 | 20,674 | 1,791 |
21-May-2025 | 8.5 | 9.18 | 8.5 | 8.92 | 23 | 30,208 | 3,443 |
22-May-2025 | 8.6 | 9 | 8.52 | 8.9 | 33 | 21,299 | 1,390 |
23-May-2025 | 8.9 | 9.14 | 8.5 | 9 | 35 | 21,831 | 2,146 |
26-May-2025 | 8.8 | 8.99 | 8.53 | 8.9 | 31 | 16,139 | 1,726 |
27-May-2025 | 8.5 | 8.97 | 8.5 | 8.73 | 18 | 8,132 | 944 |
28-May-2025 | 8.9 | 8.99 | 8.65 | 8.87 | 34 | 8,509 | 792 |
29-May-2025 | 8.75 | 8.86 | 8.52 | 8.83 | 23 | 1,34,142 | 12,456 |
30-May-2025 | 8.72 | 8.79 | 8.63 | 8.78 | 17 | 6,779 | 696 |
02-Jun-2025 | 8.55 | 9 | 8.5 | 8.97 | 34 | 56,712 | 5,438 |
03-Jun-2025 | 8.99 | 8.99 | 8.54 | 8.86 | 31 | 8,162 | 707 |
04-Jun-2025 | 8.9 | 8.9 | 8.59 | 8.7 | 36 | 1,78,139 | 20,460 |
05-Jun-2025 | 8.9 | 9.48 | 8.51 | 9.2 | 91 | 1,20,478 | 9,273 |
06-Jun-2025 | 9.05 | 9.24 | 8.71 | 8.76 | 53 | 42,769 | 4,032 |
09-Jun-2025 | 8.97 | 8.97 | 8.62 | 8.94 | 34 | 24,347 | 2,727 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.