Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
18-Aug-2025 | 9.25 | 9.94 | 9 | 9.36 | 31 | 47,917 | 4,062 |
19-Aug-2025 | 9.5 | 9.98 | 9.35 | 9.65 | 34 | 30,793 | 2,970 |
20-Aug-2025 | 9.65 | 10.7 | 9.65 | 9.8 | 120 | 1,39,333 | 6,597 |
21-Aug-2025 | 9.9 | 10.13 | 9.63 | 9.85 | 33 | 27,572 | 2,117 |
22-Aug-2025 | 9.94 | 10 | 9.37 | 9.6 | 77 | 84,910 | 7,615 |
25-Aug-2025 | 9.6 | 9.86 | 9 | 9.37 | 56 | 1,38,953 | 12,912 |
26-Aug-2025 | 9.4 | 9.41 | 8.54 | 8.85 | 114 | 2,60,968 | 20,029 |
28-Aug-2025 | 8.86 | 9.1 | 8.54 | 8.97 | 33 | 58,796 | 6,166 |
29-Aug-2025 | 9.15 | 9.15 | 8.02 | 8.6 | 51 | 1,33,459 | 13,901 |
01-Sep-2025 | 8.69 | 8.97 | 8.6 | 8.89 | 36 | 18,948 | 2,147 |
02-Sep-2025 | 8.8 | 8.97 | 8.11 | 8.9 | 32 | 23,248 | 2,278 |
03-Sep-2025 | 8.9 | 9.2 | 8.01 | 8.61 | 49 | 67,288 | 6,806 |
04-Sep-2025 | 9.25 | 9.75 | 8.83 | 9.44 | 119 | 1,17,406 | 8,724 |
05-Sep-2025 | 9.45 | 9.75 | 9.02 | 9.33 | 78 | 66,664 | 6,807 |
08-Sep-2025 | 8.52 | 9.75 | 8.52 | 9.67 | 83 | 88,160 | 9,177 |
09-Sep-2025 | 10.5 | 10.75 | 9.9 | 10.06 | 86 | 1,70,759 | 12,187 |
10-Sep-2025 | 10.79 | 10.79 | 9.93 | 10.13 | 78 | 68,098 | 6,004 |
11-Sep-2025 | 10.12 | 10.5 | 9.11 | 10 | 80 | 50,380 | 3,489 |
12-Sep-2025 | 10 | 10.37 | 9.17 | 9.86 | 57 | 84,396 | 6,058 |
15-Sep-2025 | 10 | 10.1 | 9.5 | 9.7 | 64 | 22,937 | 1,790 |
16-Sep-2025 | 9.95 | 9.95 | 9.51 | 9.78 | 44 | 69,486 | 4,357 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.