Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Jul-2025 | 9.99 | 9.99 | 9.6 | 9.84 | 19 | 1,939 | 175 |
31-Jul-2025 | 9.76 | 9.98 | 9.51 | 9.67 | 55 | 93,037 | 8,573 |
01-Aug-2025 | 9.63 | 9.87 | 9.63 | 9.81 | 10 | 11,420 | 1,175 |
04-Aug-2025 | 9.97 | 9.97 | 9.64 | 9.83 | 35 | 31,193 | 3,160 |
05-Aug-2025 | 9.86 | 9.86 | 9.25 | 9.51 | 27 | 28,209 | 2,225 |
06-Aug-2025 | 9.7 | 9.8 | 9.35 | 9.53 | 48 | 26,791 | 2,046 |
07-Aug-2025 | 9.97 | 9.97 | 9.5 | 9.6 | 24 | 9,181 | 725 |
08-Aug-2025 | 9.26 | 9.7 | 9.26 | 9.46 | 23 | 20,616 | 2,143 |
11-Aug-2025 | 9.8 | 9.88 | 9.5 | 9.69 | 19 | 6,612 | 636 |
12-Aug-2025 | 9.55 | 9.85 | 9.28 | 9.5 | 62 | 34,636 | 2,930 |
13-Aug-2025 | 9.6 | 9.8 | 9.26 | 9.5 | 50 | 71,943 | 6,749 |
14-Aug-2025 | 9.52 | 9.7 | 9.26 | 9.55 | 25 | 19,419 | 1,036 |
18-Aug-2025 | 9.25 | 9.94 | 9 | 9.36 | 31 | 47,917 | 4,062 |
19-Aug-2025 | 9.5 | 9.98 | 9.35 | 9.65 | 34 | 30,793 | 2,970 |
20-Aug-2025 | 9.65 | 10.7 | 9.65 | 9.8 | 120 | 1,39,333 | 6,597 |
21-Aug-2025 | 9.9 | 10.13 | 9.63 | 9.85 | 33 | 27,572 | 2,117 |
22-Aug-2025 | 9.94 | 10 | 9.37 | 9.6 | 77 | 84,910 | 7,615 |
25-Aug-2025 | 9.6 | 9.86 | 9 | 9.37 | 56 | 1,38,953 | 12,912 |
26-Aug-2025 | 9.4 | 9.41 | 8.54 | 8.85 | 114 | 2,60,968 | 20,029 |
28-Aug-2025 | 8.86 | 9.1 | 8.54 | 8.97 | 33 | 58,796 | 6,166 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.