Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Dec-2025 | 8.5 | 8.65 | 8 | 8.35 | 42 | 69,788 | 7,213 |
09-Dec-2025 | 8.01 | 9.48 | 8.01 | 8.73 | 80 | 69,796 | 7,728 |
10-Dec-2025 | 8.8 | 9.4 | 8.36 | 8.54 | 99 | 1,30,297 | 12,568 |
11-Dec-2025 | 9 | 9 | 8.32 | 8.68 | 42 | 26,113 | 2,631 |
12-Dec-2025 | 8.9 | 8.9 | 8.5 | 8.58 | 29 | 58,928 | 6,596 |
15-Dec-2025 | 8.49 | 8.89 | 8.33 | 8.44 | 33 | 22,990 | 1,839 |
16-Dec-2025 | 8.26 | 8.6 | 8.03 | 8.08 | 22 | 37,655 | 3,055 |
17-Dec-2025 | 8.3 | 8.7 | 8.11 | 8.17 | 27 | 6,845 | 722 |
18-Dec-2025 | 8.2 | 8.5 | 8 | 8.15 | 42 | 1,24,205 | 12,364 |
19-Dec-2025 | 8.15 | 8.18 | 7.53 | 7.76 | 89 | 1,65,272 | 14,681 |
22-Dec-2025 | 7.99 | 8.18 | 7.7 | 7.86 | 46 | 96,759 | 11,434 |
23-Dec-2025 | 8 | 8.25 | 7.86 | 7.97 | 35 | 24,952 | 2,802 |
24-Dec-2025 | 8.06 | 8.19 | 7.8 | 7.88 | 52 | 20,900 | 1,777 |
26-Dec-2025 | 7.91 | 8.1 | 7.61 | 7.95 | 33 | 95,730 | 11,258 |
29-Dec-2025 | 8.02 | 8.02 | 7.75 | 7.84 | 21 | 13,151 | 1,389 |
30-Dec-2025 | 8.18 | 8.95 | 7.89 | 8.16 | 67 | 1,83,322 | 19,004 |
31-Dec-2025 | 8.65 | 8.75 | 7.86 | 8.6 | 40 | 1,07,663 | 12,898 |
01-Jan-2026 | 8.6 | 8.6 | 7.6 | 7.65 | 112 | 3,35,232 | 41,619 |
02-Jan-2026 | 7.65 | 8.19 | 6.51 | 7.3 | 80 | 4,07,850 | 44,826 |
05-Jan-2026 | 7.3 | 7.35 | 7.07 | 7.19 | 39 | 22,258 | 2,311 |
06-Jan-2026 | 7.09 | 7.79 | 7 | 7.12 | 24 | 13,168 | 1,485 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
