Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
22-Sep-2025 | 9.9 | 9.9 | 9.05 | 9.35 | 73 | 99,715 | 8,309 |
23-Sep-2025 | 9.35 | 9.6 | 8.61 | 9.4 | 77 | 1,52,203 | 15,290 |
24-Sep-2025 | 9.49 | 9.75 | 9.11 | 9.62 | 65 | 84,112 | 7,573 |
25-Sep-2025 | 9.6 | 9.62 | 9.02 | 9.07 | 41 | 28,092 | 2,933 |
26-Sep-2025 | 9.5 | 9.7 | 8.51 | 9.38 | 145 | 1,72,321 | 16,211 |
29-Sep-2025 | 9.28 | 9.46 | 8.52 | 9.22 | 56 | 62,726 | 5,853 |
30-Sep-2025 | 9.2 | 9.9 | 8.76 | 9.34 | 109 | 55,541 | 5,486 |
01-Oct-2025 | 9 | 9.43 | 8.92 | 9.39 | 38 | 14,761 | 1,606 |
03-Oct-2025 | 9.39 | 9.75 | 9.39 | 9.47 | 31 | 5,564 | 573 |
06-Oct-2025 | 9.64 | 9.7 | 9.03 | 9.7 | 61 | 38,840 | 3,818 |
07-Oct-2025 | 9.75 | 10 | 9.04 | 9.22 | 80 | 85,353 | 7,076 |
08-Oct-2025 | 9.5 | 9.79 | 9 | 9.41 | 22 | 12,883 | 1,014 |
09-Oct-2025 | 9.55 | 9.67 | 9.11 | 9.47 | 49 | 53,228 | 3,861 |
10-Oct-2025 | 9.4 | 9.5 | 9.02 | 9.39 | 39 | 29,516 | 3,146 |
13-Oct-2025 | 9 | 9.34 | 8.9 | 9.19 | 52 | 1,14,954 | 11,867 |
14-Oct-2025 | 9 | 9.09 | 8.61 | 9.01 | 32 | 50,216 | 4,520 |
15-Oct-2025 | 9.18 | 9.18 | 8.71 | 9.03 | 23 | 18,489 | 1,265 |
16-Oct-2025 | 8.99 | 9.2 | 8.82 | 9.19 | 19 | 16,601 | 1,810 |
17-Oct-2025 | 9.05 | 9.18 | 8.77 | 9.17 | 21 | 5,830 | 640 |
20-Oct-2025 | 9 | 9.19 | 8.83 | 9.15 | 31 | 1,32,145 | 14,456 |
21-Oct-2025 | 9.25 | 9.9 | 8.99 | 9.41 | 21 | 35,826 | 3,600 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.