iifl-logo

Amforge Industries Ltd Historical Data

9.41
(2.84%)
Oct 21, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amforge Industries Ltd Historical Data

21/09/2025calendar-icon
21/10/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

22-Sep-2025

9.9

9.99.059.357399,7158,309

23-Sep-2025

9.35

9.68.619.4771,52,20315,290

24-Sep-2025

9.49

9.759.119.626584,1127,573

25-Sep-2025

9.6

9.629.029.074128,0922,933

26-Sep-2025

9.5

9.78.519.381451,72,32116,211

29-Sep-2025

9.28

9.468.529.225662,7265,853

30-Sep-2025

9.2

9.98.769.3410955,5415,486

01-Oct-2025

9

9.438.929.393814,7611,606

03-Oct-2025

9.39

9.759.399.47315,564573

06-Oct-2025

9.64

9.79.039.76138,8403,818

07-Oct-2025

9.75

109.049.228085,3537,076

08-Oct-2025

9.5

9.7999.412212,8831,014

09-Oct-2025

9.55

9.679.119.474953,2283,861

10-Oct-2025

9.4

9.59.029.393929,5163,146

13-Oct-2025

9

9.348.99.19521,14,95411,867

14-Oct-2025

9

9.098.619.013250,2164,520

15-Oct-2025

9.18

9.188.719.032318,4891,265

16-Oct-2025

8.99

9.28.829.191916,6011,810

17-Oct-2025

9.05

9.188.779.17215,830640

20-Oct-2025

9

9.198.839.15311,32,14514,456

21-Oct-2025

9.25

9.98.999.412135,8263,600

Amforge Inds.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.