Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
08-Sep-2025 | 8.52 | 9.75 | 8.52 | 9.67 | 83 | 88,160 | 9,177 |
09-Sep-2025 | 10.5 | 10.75 | 9.9 | 10.06 | 86 | 1,70,759 | 12,187 |
10-Sep-2025 | 10.79 | 10.79 | 9.93 | 10.13 | 78 | 68,098 | 6,004 |
11-Sep-2025 | 10.12 | 10.5 | 9.11 | 10 | 80 | 50,380 | 3,489 |
12-Sep-2025 | 10 | 10.37 | 9.17 | 9.86 | 57 | 84,396 | 6,058 |
15-Sep-2025 | 10 | 10.1 | 9.5 | 9.7 | 64 | 22,937 | 1,790 |
16-Sep-2025 | 9.95 | 9.95 | 9.51 | 9.78 | 44 | 69,486 | 4,357 |
17-Sep-2025 | 9.88 | 9.88 | 9.5 | 9.65 | 38 | 33,650 | 3,394 |
18-Sep-2025 | 9.5 | 9.9 | 9.17 | 9.52 | 57 | 75,347 | 6,564 |
19-Sep-2025 | 9.27 | 9.7 | 9.2 | 9.24 | 40 | 73,551 | 5,377 |
22-Sep-2025 | 9.9 | 9.9 | 9.05 | 9.35 | 73 | 99,715 | 8,309 |
23-Sep-2025 | 9.35 | 9.6 | 8.61 | 9.4 | 77 | 1,52,203 | 15,290 |
24-Sep-2025 | 9.49 | 9.75 | 9.11 | 9.62 | 65 | 84,112 | 7,573 |
25-Sep-2025 | 9.6 | 9.62 | 9.02 | 9.07 | 41 | 28,092 | 2,933 |
26-Sep-2025 | 9.5 | 9.7 | 8.51 | 9.38 | 145 | 1,72,321 | 16,211 |
29-Sep-2025 | 9.28 | 9.46 | 8.52 | 9.22 | 56 | 62,726 | 5,853 |
30-Sep-2025 | 9.2 | 9.9 | 8.76 | 9.34 | 109 | 55,541 | 5,486 |
01-Oct-2025 | 9 | 9.43 | 8.92 | 9.39 | 38 | 14,761 | 1,606 |
03-Oct-2025 | 9.39 | 9.75 | 9.39 | 9.47 | 31 | 5,564 | 573 |
06-Oct-2025 | 9.64 | 9.7 | 9.03 | 9.7 | 61 | 38,840 | 3,818 |
07-Oct-2025 | 9.75 | 10 | 9.04 | 9.22 | 80 | 85,353 | 7,076 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.