Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-May-2026 | 8.22 | 8.4 | 8 | 8.24 | 29 | 7,666 | 887 |
14-May-2026 | 8.4 | 8.4 | 7.85 | 8.25 | 17 | 11,462 | 1,271 |
15-May-2026 | 8 | 8.44 | 7.99 | 8.17 | 32 | 95,052 | 10,867 |
18-May-2026 | 8.08 | 8.08 | 7.75 | 8.03 | 37 | 42,799 | 5,077 |
19-May-2026 | 7.85 | 7.99 | 7.75 | 7.98 | 22 | 34,729 | 4,259 |
20-May-2026 | 7.98 | 8.08 | 7.76 | 7.99 | 20 | 31,222 | 3,768 |
21-May-2026 | 8.08 | 8.18 | 7.71 | 8.03 | 20 | 19,529 | 2,414 |
22-May-2026 | 8.04 | 8.75 | 7.9 | 8.24 | 44 | 18,075 | 1,931 |
25-May-2026 | 8.45 | 8.45 | 8 | 8.24 | 19 | 4,522 | 416 |
26-May-2026 | 8 | 8.2 | 7.75 | 7.91 | 26 | 20,057 | 2,168 |
27-May-2026 | 7.76 | 8.14 | 7.7 | 8.01 | 23 | 19,729 | 2,254 |
29-May-2026 | 7.81 | 8.25 | 7.71 | 8.03 | 36 | 35,014 | 3,191 |
01-Jun-2026 | 8.2 | 8.2 | 7.7 | 8.15 | 18 | 2,015 | 250 |
02-Jun-2026 | 8 | 8.5 | 7.51 | 8.28 | 74 | 2,80,932 | 31,139 |
03-Jun-2026 | 8.06 | 8.3 | 7.71 | 8.09 | 25 | 10,852 | 1,345 |
04-Jun-2026 | 8 | 8.25 | 7.6 | 7.91 | 33 | 23,042 | 2,313 |
05-Jun-2026 | 8.08 | 8.08 | 7.4 | 7.82 | 37 | 44,697 | 4,493 |
08-Jun-2026 | 7.82 | 8.05 | 7.62 | 7.93 | 31 | 84,120 | 10,460 |
09-Jun-2026 | 7.85 | 8.01 | 7.42 | 7.73 | 33 | 4,445 | 399 |
10-Jun-2026 | 7.72 | 7.72 | 7.06 | 7.17 | 25 | 49,033 | 6,523 |
11-Jun-2026 | 8.45 | 8.45 | 7.23 | 7.58 | 60 | 1,00,756 | 11,794 |
12-Jun-2026 | 7.97 | 8.19 | 7.05 | 7.97 | 59 | 82,809 | 8,970 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
