Amforge Inds.

Amforge Industries Ltd Historical Data

NSEBSE

₹9.83

(-0.71%)

Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

19/06/2025

To Date

19/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
19-Jun-2025	9.25	9.29	8.53	9.05	41	43,236	4,217
20-Jun-2025	8.64	9.3	8.64	9.27	20	19,204	1,371
23-Jun-2025	9.27	9.33	8.11	8.85	91	67,019	5,409
24-Jun-2025	9.49	9.49	8.56	8.93	61	62,572	5,452
25-Jun-2025	9.2	9.2	8.71	9.14	26	23,179	1,561
26-Jun-2025	9.2	9.2	8.88	9.04	53	12,671	1,292
27-Jun-2025	9.13	9.18	8.86	9.11	44	39,597	4,159
30-Jun-2025	9.21	9.5	9.01	9.24	26	25,631	2,755
01-Jul-2025	9.24	9.25	8.76	9.18	19	20,399	2,071
02-Jul-2025	9.18	9.18	8.82	8.99	22	8,013	588
03-Jul-2025	9.1	9.87	8.95	9.53	114	1,67,893	17,172
04-Jul-2025	9.75	9.78	9.13	9.71	49	13,910	1,128
07-Jul-2025	9.67	9.75	9	9.65	43	13,719	982
08-Jul-2025	9.8	10.49	9.15	10.08	95	1,01,060	9,361
09-Jul-2025	10.1	10.1	9.57	9.9	60	72,607	6,897
10-Jul-2025	9.81	10.5	9.62	10.37	89	80,270	6,652
11-Jul-2025	10.45	10.45	10.29	10.35	23	16,063	1,537
14-Jul-2025	10.4	10.48	9.11	10.13	66	69,944	6,836
15-Jul-2025	10.3	10.3	9.85	10.05	55	10,393	758
16-Jul-2025	9.9	10.24	9.77	10.02	43	28,835	2,432
17-Jul-2025	10	10.1	9.71	9.9	41	44,878	4,328
18-Jul-2025	10	10	9.61	9.83	25	20,840	2,064

Amforge Inds.: Related NEWS

No Record Found

Invest wise with Expert advice