Amforge Inds.

Amforge Industries Ltd Historical Data

NSEBSE

₹9.46

(-1.46%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

08/07/2025

To Date

08/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jul-2025	10.1	10.1	9.57	9.9	60	72,607	6,897
10-Jul-2025	9.81	10.5	9.62	10.37	89	80,270	6,652
11-Jul-2025	10.45	10.45	10.29	10.35	23	16,063	1,537
14-Jul-2025	10.4	10.48	9.11	10.13	66	69,944	6,836
15-Jul-2025	10.3	10.3	9.85	10.05	55	10,393	758
16-Jul-2025	9.9	10.24	9.77	10.02	43	28,835	2,432
17-Jul-2025	10	10.1	9.71	9.9	41	44,878	4,328
18-Jul-2025	10	10	9.61	9.83	25	20,840	2,064
21-Jul-2025	9.81	9.99	9.61	9.89	23	2,815	264
22-Jul-2025	9.8	10	9.5	9.87	26	37,233	2,748
23-Jul-2025	9.65	9.99	9.6	9.86	72	13,004	873
24-Jul-2025	9.7	9.8	9.56	9.75	23	21,819	2,249
25-Jul-2025	9.9	9.9	9.65	9.78	36	53,966	5,160
28-Jul-2025	9.74	9.9	9.5	9.69	33	51,526	4,748
29-Jul-2025	9.9	9.9	9.67	9.84	30	19,265	1,833
30-Jul-2025	9.99	9.99	9.6	9.84	19	1,939	175
31-Jul-2025	9.76	9.98	9.51	9.67	55	93,037	8,573
01-Aug-2025	9.63	9.87	9.63	9.81	10	11,420	1,175
04-Aug-2025	9.97	9.97	9.64	9.83	35	31,193	3,160
05-Aug-2025	9.86	9.86	9.25	9.51	27	28,209	2,225
06-Aug-2025	9.7	9.8	9.35	9.53	48	26,791	2,046
07-Aug-2025	9.97	9.97	9.5	9.6	24	9,181	725
08-Aug-2025	9.26	9.7	9.26	9.46	23	20,616	2,143

Amforge Inds.: Related NEWS

No Record Found

Invest wise with Expert advice