Amforge Inds.

Amforge Industries Ltd Historical Data

NSEBSE

₹9.9

(-1.79%)

Jul 9, 2025|04:01:00 PM

Invest wise with Expert advice

From Date

09/06/2025

To Date

09/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
09-Jun-2025	8.97	8.97	8.62	8.94	34	24,347	2,727
10-Jun-2025	8.95	9	8.71	8.98	46	59,665	6,639
11-Jun-2025	8.9	9.15	8.9	9.08	39	46,626	5,050
12-Jun-2025	9.08	9.5	9.08	9.32	38	50,724	5,496
13-Jun-2025	8.95	9.4	8.77	9.18	38	26,774	2,745
16-Jun-2025	9	9.48	9	9.11	43	28,796	2,413
17-Jun-2025	9.25	9.4	9.04	9.22	42	14,522	1,334
18-Jun-2025	8.79	9.17	8.79	9.17	19	11,840	1,237
19-Jun-2025	9.25	9.29	8.53	9.05	41	43,236	4,217
20-Jun-2025	8.64	9.3	8.64	9.27	20	19,204	1,371
23-Jun-2025	9.27	9.33	8.11	8.85	91	67,019	5,409
24-Jun-2025	9.49	9.49	8.56	8.93	61	62,572	5,452
25-Jun-2025	9.2	9.2	8.71	9.14	26	23,179	1,561
26-Jun-2025	9.2	9.2	8.88	9.04	53	12,671	1,292
27-Jun-2025	9.13	9.18	8.86	9.11	44	39,597	4,159
30-Jun-2025	9.21	9.5	9.01	9.24	26	25,631	2,755
01-Jul-2025	9.24	9.25	8.76	9.18	19	20,399	2,071
02-Jul-2025	9.18	9.18	8.82	8.99	22	8,013	588
03-Jul-2025	9.1	9.87	8.95	9.53	114	1,67,893	17,172
04-Jul-2025	9.75	9.78	9.13	9.71	49	13,910	1,128
07-Jul-2025	9.67	9.75	9	9.65	43	13,719	982
08-Jul-2025	9.8	10.49	9.15	10.08	95	1,01,060	9,361

Amforge Inds.: Related NEWS

No Record Found

Invest wise with Expert advice