Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
17-Nov-2025 | 9 | 9.4 | 8.51 | 8.86 | 47 | 94,676 | 9,056 |
18-Nov-2025 | 8.81 | 9.2 | 8.75 | 8.9 | 17 | 12,423 | 1,106 |
19-Nov-2025 | 8.9 | 8.9 | 8.55 | 8.57 | 43 | 1,16,969 | 13,098 |
20-Nov-2025 | 8.94 | 8.94 | 8.41 | 8.52 | 50 | 79,725 | 8,834 |
21-Nov-2025 | 8.51 | 8.93 | 8.5 | 8.68 | 26 | 16,787 | 1,551 |
24-Nov-2025 | 8.68 | 8.68 | 8.12 | 8.56 | 40 | 88,411 | 7,760 |
25-Nov-2025 | 8.99 | 8.99 | 8.3 | 8.46 | 17 | 21,819 | 2,105 |
26-Nov-2025 | 8.46 | 8.95 | 8.31 | 8.4 | 41 | 2,12,836 | 16,093 |
27-Nov-2025 | 8.3 | 8.65 | 8.25 | 8.43 | 32 | 50,852 | 4,857 |
28-Nov-2025 | 8.25 | 8.48 | 8.01 | 8.3 | 32 | 22,390 | 2,666 |
01-Dec-2025 | 8.3 | 8.58 | 8.25 | 8.51 | 22 | 13,805 | 1,592 |
02-Dec-2025 | 8.51 | 8.6 | 8.27 | 8.6 | 30 | 31,621 | 3,386 |
03-Dec-2025 | 8.58 | 8.58 | 8.25 | 8.37 | 31 | 8,460 | 726 |
04-Dec-2025 | 8.37 | 9 | 8.21 | 8.5 | 50 | 32,317 | 3,422 |
05-Dec-2025 | 8.8 | 8.9 | 8.35 | 8.67 | 23 | 11,074 | 1,253 |
08-Dec-2025 | 8.5 | 8.65 | 8 | 8.35 | 42 | 69,788 | 7,213 |
09-Dec-2025 | 8.01 | 9.48 | 8.01 | 8.73 | 80 | 69,796 | 7,728 |
10-Dec-2025 | 8.8 | 9.4 | 8.36 | 8.54 | 99 | 1,30,297 | 12,568 |
11-Dec-2025 | 9 | 9 | 8.32 | 8.68 | 42 | 26,113 | 2,631 |
12-Dec-2025 | 8.9 | 8.9 | 8.5 | 8.58 | 29 | 58,928 | 6,596 |
15-Dec-2025 | 8.49 | 8.89 | 8.33 | 8.44 | 33 | 22,990 | 1,839 |
16-Dec-2025 | 8.26 | 8.6 | 8.03 | 8.08 | 22 | 37,655 | 3,055 |
17-Dec-2025 | 8.3 | 8.7 | 8.11 | 8.17 | 27 | 6,845 | 722 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.