Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Apr-2025 | 208.99 | 212.9 | 204.1 | 208.59 | 374 | 7,57,633.99 | 1,922 |
11-Apr-2025 | 216.19 | 216.19 | 207.02 | 209.61 | 371 | 9,19,504.9 | 2,121 |
15-Apr-2025 | 210.51 | 221.9 | 210.51 | 218.56 | 574 | 15,09,455.28 | 4,803 |
16-Apr-2025 | 223.8 | 225 | 219.19 | 221.51 | 419 | 12,20,936.83 | 2,790 |
17-Apr-2025 | 221.3 | 225 | 217.1 | 221.14 | 407 | 16,70,913.32 | 4,579 |
21-Apr-2025 | 219.5 | 230 | 219.5 | 227.62 | 749 | 20,16,128.88 | 5,465 |
22-Apr-2025 | 227.03 | 240 | 225 | 234.91 | 846 | 35,65,667.21 | 6,306 |
23-Apr-2025 | 236.6 | 240.87 | 228 | 229.8 | 879 | 24,33,020.37 | 4,583 |
24-Apr-2025 | 233.67 | 233.67 | 222.8 | 224.05 | 500 | 15,47,605.56 | 4,154 |
25-Apr-2025 | 225.18 | 226.31 | 213.95 | 216.99 | 704 | 11,60,288.93 | 2,629 |
28-Apr-2025 | 218.9 | 218.9 | 212.03 | 213.67 | 552 | 12,37,463.26 | 3,755 |
29-Apr-2025 | 217.62 | 221.99 | 211.86 | 213.39 | 501 | 8,98,103.07 | 2,441 |
30-Apr-2025 | 213 | 215.1 | 205.55 | 208.34 | 639 | 18,87,224.44 | 5,417 |
02-May-2025 | 208.34 | 210.97 | 203.69 | 208.77 | 369 | 10,63,772.02 | 3,434 |
05-May-2025 | 205.12 | 219.76 | 205.12 | 205.94 | 970 | 27,89,795.04 | 6,358 |
06-May-2025 | 209.97 | 211.66 | 200.12 | 201.65 | 488 | 13,95,856.41 | 3,569 |
07-May-2025 | 200 | 208 | 197 | 201.98 | 476 | 11,62,283.86 | 3,053 |
08-May-2025 | 202.13 | 204.75 | 194.1 | 197.19 | 294 | 5,67,602.67 | 1,929 |
No Record Found
Invest wise with Expert advice
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
