Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Apr-2026 | 164.99 | 168.64 | 163.06 | 164.11 | 158 | 3,95,298.81 | 1,440 |
23-Apr-2026 | 165.97 | 166.74 | 161.04 | 161.8 | 92 | 3,71,263.38 | 1,659 |
24-Apr-2026 | 162.21 | 166 | 160 | 161.33 | 100 | 3,03,475.51 | 1,148 |
27-Apr-2026 | 164 | 166.52 | 160.52 | 165.84 | 167 | 6,23,002.3 | 2,781 |
28-Apr-2026 | 165.02 | 170 | 165 | 168.16 | 77 | 4,20,679.71 | 1,549 |
29-Apr-2026 | 169 | 171.97 | 161.71 | 166.92 | 265 | 22,58,565.89 | 10,681 |
30-Apr-2026 | 166.93 | 171.9 | 160 | 163.11 | 264 | 17,08,102.76 | 5,198 |
04-May-2026 | 168 | 172 | 165.06 | 170.05 | 168 | 7,50,629.61 | 3,508 |
05-May-2026 | 167 | 178 | 163 | 172.96 | 396 | 12,59,171.89 | 4,983 |
06-May-2026 | 173 | 175 | 169.21 | 170.04 | 126 | 3,27,458.28 | 1,277 |
07-May-2026 | 172 | 175.9 | 169 | 171.87 | 183 | 5,50,725.38 | 1,594 |
08-May-2026 | 174 | 176 | 170.05 | 172.21 | 46 | 2,21,266.06 | 776 |
11-May-2026 | 171 | 183 | 171 | 173.66 | 71 | 13,28,073.42 | 1,645 |
12-May-2026 | 173.5 | 175 | 167 | 170.5 | 47 | 4,50,766.59 | 2,184 |
13-May-2026 | 170.5 | 176.5 | 167 | 168.41 | 137 | 3,42,107.41 | 1,324 |
14-May-2026 | 174.9 | 202.09 | 174.9 | 201.59 | 5,738 | 8,51,89,769.53 | 48,565 |
15-May-2026 | 217.8 | 222 | 202.95 | 208.02 | 5,620 | 6,00,32,925.17 | 56,736 |
18-May-2026 | 202.2 | 202.41 | 190.35 | 194.07 | 1,260 | 71,32,714.14 | 12,833 |
19-May-2026 | 194.07 | 219 | 188.42 | 197.33 | 3,239 | 1,54,81,316.3 | 12,123 |
20-May-2026 | 193 | 199.78 | 193 | 194.79 | 1,024 | 33,40,519.46 | 6,536 |
21-May-2026 | 199.95 | 203 | 193 | 196.02 | 177 | 17,67,628.93 | 3,511 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
