Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹154.74

(0.90%)

Feb 27, 2026|12:00:00 AM

Invest wise with Expert advice

From Date

02/02/2026

To Date

02/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
28-Jan-2026	173.6	176.87	172.2	174.74	92	2,23,193.07	925
29-Jan-2026	172.2	176.29	165.25	167.26	484	15,43,243.46	5,184
30-Jan-2026	165	175	165	170.39	282	7,33,900.21	2,408
01-Feb-2026	170	173.44	155	161.42	407	21,72,823.09	7,712
02-Feb-2026	162.51	168.7	157.54	165.59	542	14,01,694.05	3,503
03-Feb-2026	170	173.01	161.6	165.24	312	10,10,213.97	3,169
04-Feb-2026	169.95	179	165	174.56	311	11,57,431.41	5,129
05-Feb-2026	176	184.8	171.25	173.01	471	16,50,419.62	3,332
06-Feb-2026	170.1	179.9	170	173.74	148	3,56,798.57	1,349
09-Feb-2026	172.95	178	168.2	176.99	202	7,52,384.46	2,959
10-Feb-2026	176.89	180	169	172.52	308	11,91,725.7	4,218
11-Feb-2026	170.1	175.01	170	172.45	126	5,52,763.73	2,125
12-Feb-2026	171.11	176.97	171	174.15	116	4,84,590.44	1,143
13-Feb-2026	171.15	174.94	168	169.28	85	3,09,594.3	1,260
16-Feb-2026	165.51	173.01	164.06	165.94	265	8,13,491.2	3,305
17-Feb-2026	165.94	170.97	164	165.29	238	7,12,216.97	2,076
18-Feb-2026	167.5	171.34	165	166.1	223	13,61,225.09	5,921
19-Feb-2026	165.98	170.65	163	163.72	213	16,96,345.65	7,809
20-Feb-2026	166.38	167.99	163.72	164.26	127	5,59,218.36	2,499
23-Feb-2026	164.26	166	162	162.6	103	6,33,818.03	2,921
24-Feb-2026	162.12	165.9	160	161.89	105	2,66,650.22	981
25-Feb-2026	161.12	164.56	160	160.4	118	5,35,255.79	2,280
26-Feb-2026	159.05	163.84	152.26	153.36	566	22,82,481.7	9,648

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice