Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹214.02

(0.56%)

Aug 8, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

10/07/2025

To Date

10/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
11-Jul-2025	256	256.69	247.5	248.3	683	19,51,156.39	4,462
14-Jul-2025	249	251	243.05	250.62	682	16,19,086.17	3,599
15-Jul-2025	247.15	256	247.15	254	421	12,58,307.38	3,323
16-Jul-2025	252.8	260	248.1	250.93	438	12,85,763.5	2,446
17-Jul-2025	250.49	255	248.51	248.96	371	9,19,524.51	2,153
18-Jul-2025	248.05	251.18	237.98	240.71	580	20,42,768.75	4,575
21-Jul-2025	244.88	244.88	237.5	237.96	488	13,34,666.02	2,988
22-Jul-2025	241	242.79	237	237.6	349	6,21,007.34	1,329
23-Jul-2025	237	243	236.3	237.24	445	16,42,707.28	5,361
24-Jul-2025	239.9	245.43	232.25	234.86	486	19,44,426.07	4,861
25-Jul-2025	234	237.12	225.88	227.57	624	27,83,346.81	6,455
28-Jul-2025	231.57	232.4	220.65	223.9	711	17,73,179.02	3,124
29-Jul-2025	223.1	228.25	221.99	227.46	313	5,04,052.11	1,035
30-Jul-2025	225.55	238.85	225	227.05	986	33,87,637.18	6,862
31-Jul-2025	223.05	229.95	220.47	226.23	314	9,38,374.05	2,313
01-Aug-2025	225.53	229.9	224.01	227.6	91	1,77,259.95	361
04-Aug-2025	229.9	229.9	215.64	216.15	638	21,21,671.89	5,696
05-Aug-2025	217.68	222.9	210	218.22	1,164	31,90,511.36	7,052
06-Aug-2025	216.25	216.25	206.8	212.29	1,588	76,56,619.43	21,615
07-Aug-2025	213.12	219.9	206.98	212.82	454	20,49,764.67	5,072
08-Aug-2025	210.55	217.9	210.55	214.02	253	11,16,594.17	3,466

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice