Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Nov-2025 | 207 | 217.87 | 197.02 | 201.07 | 875 | 40,01,918.35 | 7,891 |
12-Nov-2025 | 204.49 | 204.9 | 200 | 201.74 | 180 | 7,26,827.72 | 2,798 |
13-Nov-2025 | 205.9 | 211.04 | 200.5 | 204.5 | 394 | 16,09,394.55 | 4,595 |
14-Nov-2025 | 200 | 202 | 196.25 | 197.27 | 327 | 28,17,173.61 | 8,375 |
17-Nov-2025 | 200 | 201.89 | 196.12 | 198.03 | 139 | 7,24,969.04 | 2,215 |
18-Nov-2025 | 197.03 | 201.87 | 195.01 | 198.2 | 174 | 10,06,662.37 | 3,601 |
19-Nov-2025 | 197.1 | 199.95 | 195.3 | 196.69 | 527 | 11,35,117.69 | 2,272 |
20-Nov-2025 | 196.69 | 201.8 | 195.2 | 196.56 | 265 | 6,73,788.33 | 1,940 |
21-Nov-2025 | 198.03 | 199.49 | 195.01 | 196.11 | 111 | 4,20,505.36 | 1,443 |
24-Nov-2025 | 198.99 | 205 | 193.8 | 196.84 | 124 | 6,00,770.58 | 1,997 |
25-Nov-2025 | 194 | 203 | 194 | 199.4 | 235 | 10,23,884.14 | 3,667 |
26-Nov-2025 | 200.09 | 204.7 | 198 | 198.56 | 180 | 6,02,337.26 | 1,668 |
27-Nov-2025 | 200.99 | 201.7 | 196.5 | 199.17 | 69 | 2,17,827.12 | 638 |
28-Nov-2025 | 201.5 | 202 | 196.25 | 196.68 | 106 | 5,25,710.4 | 1,731 |
01-Dec-2025 | 196.68 | 199.5 | 194 | 194.88 | 162 | 3,85,751.65 | 1,237 |
02-Dec-2025 | 198 | 198 | 194.2 | 194.93 | 61 | 2,17,422.45 | 515 |
03-Dec-2025 | 194.28 | 197.35 | 194.2 | 194.39 | 64 | 2,46,341.33 | 1,087 |
04-Dec-2025 | 196.6 | 196.6 | 188.25 | 189.37 | 259 | 9,06,303.23 | 2,581 |
05-Dec-2025 | 194 | 194 | 186 | 187.36 | 135 | 5,19,096.01 | 1,307 |
08-Dec-2025 | 186 | 187.75 | 176 | 177.63 | 731 | 28,76,315.86 | 8,363 |
09-Dec-2025 | 176 | 179.29 | 173 | 175.35 | 284 | 8,73,403.04 | 2,737 |
10-Dec-2025 | 178.01 | 182.99 | 176 | 176.27 | 180 | 9,32,317.49 | 1,870 |
11-Dec-2025 | 173.25 | 179.7 | 171.91 | 173.6 | 164 | 7,19,823.09 | 2,733 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2025, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.