Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹248.3

(-1.33%)

Jul 11, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

12/06/2025

To Date

12/07/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-Jun-2025	251	272	249	265.61	3,526	1,29,69,452.41	25,603
13-Jun-2025	269.84	269.84	250.01	251.89	4,406	1,42,45,392.42	18,642
16-Jun-2025	250	255.85	245.17	247.08	2,068	39,62,213.74	4,166
17-Jun-2025	252.8	254.8	241.8	244.12	4,719	87,52,022.69	10,004
18-Jun-2025	244.12	249.35	238.1	239.38	2,275	37,74,742.2	4,255
19-Jun-2025	241.97	245.09	234.01	237.16	687	15,13,624.94	3,768
20-Jun-2025	233.15	241.49	233.11	237.33	740	9,66,374.39	1,404
23-Jun-2025	236.2	238	232.33	235.94	1,514	17,21,291.61	2,726
24-Jun-2025	238.4	243.8	235.05	239.42	1,400	21,81,563.42	3,043
25-Jun-2025	238.5	255.78	237.46	249.6	2,578	54,59,073.65	6,914
26-Jun-2025	253	253	247.25	247.9	1,863	21,34,965.24	1,881
27-Jun-2025	251.5	254.58	245.02	247.49	1,396	22,78,478.75	3,668
30-Jun-2025	243	250.8	243	245.85	843	31,21,751.27	7,290
01-Jul-2025	249	255.85	243.08	244.89	1,179	28,51,769.5	4,915
02-Jul-2025	245	248	240.17	241.81	752	15,64,474.84	3,076
03-Jul-2025	246	246	238	239.96	932	13,16,647.36	1,968
04-Jul-2025	241.94	252.6	241.94	243.93	1,368	22,59,075.94	3,600
07-Jul-2025	247.6	255.99	245.19	246.85	989	26,75,220.75	5,401
08-Jul-2025	250	258.99	246.01	257.08	2,151	50,32,736.03	13,313
09-Jul-2025	262	263.79	252.1	254.71	1,551	46,04,872.54	8,889
10-Jul-2025	257.9	260.79	251	251.65	1,057	17,22,975.06	3,028
11-Jul-2025	256	256.69	247.5	248.3	683	19,51,156.39	4,462

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice