Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
11-Mar-2026 | 156.01 | 156.01 | 147 | 149.96 | 140 | 7,46,958.87 | 4,234 |
12-Mar-2026 | 151.6 | 151.75 | 147.01 | 151.28 | 86 | 7,25,122.72 | 3,801 |
13-Mar-2026 | 149.01 | 152 | 148.01 | 149.67 | 195 | 12,99,357.84 | 5,352 |
16-Mar-2026 | 149.67 | 151 | 147 | 147.81 | 86 | 14,32,459.45 | 7,690 |
17-Mar-2026 | 159 | 159 | 145.8 | 149.75 | 158 | 17,43,446.44 | 7,422 |
18-Mar-2026 | 151 | 157.99 | 147.3 | 149.57 | 484 | 1,26,27,823.99 | 76,671 |
19-Mar-2026 | 151 | 152.9 | 147 | 148.89 | 217 | 16,21,920.98 | 6,354 |
20-Mar-2026 | 157.79 | 157.79 | 149.1 | 151.94 | 234 | 16,73,167.49 | 7,242 |
23-Mar-2026 | 152.69 | 152.69 | 141 | 142.41 | 220 | 10,24,940.06 | 4,515 |
24-Mar-2026 | 143 | 152 | 140.05 | 150.12 | 383 | 14,22,377.67 | 6,605 |
25-Mar-2026 | 152 | 155.9 | 147 | 148.73 | 595 | 28,50,806.02 | 12,965 |
27-Mar-2026 | 148 | 150.01 | 138.01 | 140.2 | 273 | 11,46,604.32 | 4,585 |
30-Mar-2026 | 140 | 142.5 | 127 | 128.83 | 771 | 30,17,252.11 | 10,797 |
01-Apr-2026 | 139.99 | 140.7 | 132.95 | 136.27 | 371 | 8,99,353.89 | 2,938 |
02-Apr-2026 | 135.46 | 145.69 | 131.65 | 140.76 | 300 | 6,80,228.16 | 3,279 |
06-Apr-2026 | 141 | 156 | 140.59 | 146.18 | 527 | 16,52,200 | 4,877 |
07-Apr-2026 | 143.18 | 149.98 | 143.18 | 147.62 | 90 | 2,11,268.54 | 783 |
08-Apr-2026 | 154 | 155.9 | 150.86 | 154.72 | 171 | 4,33,622.64 | 1,733 |
09-Apr-2026 | 154.72 | 158 | 153.35 | 154.69 | 128 | 2,98,900.56 | 1,351 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016, BSE Enlistment Number (RA): 5016
ARN NO : 47791 (AMFI Registered Mutual Fund & Specialized Investment Fund Distributor), PFRDA Reg. No. PoP 20092018
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
