Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
19-Aug-2026 | 186.61 | 188.33 | 180 | 181.66 | 206 | 7,71,288.82 | 3,151 |
20-Aug-2026 | 184.67 | 185 | 173.85 | 183.04 | 930 | 44,50,021.15 | 14,907 |
21-Aug-2026 | 187 | 196 | 187 | 191.03 | 527 | 19,47,583.91 | 4,546 |
24-Aug-2026 | 192.5 | 194.59 | 185.01 | 188.91 | 357 | 9,11,456.57 | 3,379 |
25-Aug-2026 | 187.01 | 192 | 185.35 | 187.73 | 142 | 5,78,354.74 | 1,999 |
26-Aug-2026 | 190.9 | 190.9 | 186.5 | 189.28 | 182 | 4,61,056.24 | 2,132 |
27-Aug-2026 | 193.07 | 193.07 | 184 | 186.81 | 97 | 4,25,215.75 | 1,964 |
28-Aug-2026 | 183.63 | 189 | 180.6 | 184.16 | 181 | 6,53,780.65 | 2,019 |
31-Aug-2026 | 184.16 | 184.16 | 181 | 181.28 | 69 | 1,46,262.31 | 626 |
01-Sep-2026 | 184.39 | 185.93 | 178.61 | 181.17 | 214 | 10,00,806.18 | 3,309 |
02-Sep-2026 | 184 | 185 | 180 | 180.32 | 142 | 10,60,176.08 | 3,224 |
03-Sep-2026 | 181 | 181 | 173.61 | 176.07 | 267 | 7,63,967.66 | 3,320 |
04-Sep-2026 | 179.95 | 179.95 | 172.8 | 172.89 | 291 | 9,84,167.66 | 4,372 |
07-Sep-2026 | 172.8 | 173.84 | 166.35 | 168.22 | 213 | 7,94,314.47 | 3,642 |
08-Sep-2026 | 173.7 | 173.7 | 165.52 | 167.82 | 167 | 8,64,311.63 | 3,304 |
09-Sep-2026 | 168 | 169.97 | 165 | 167.99 | 121 | 5,05,607.73 | 1,711 |
10-Sep-2026 | 172.8 | 173.6 | 167 | 167.92 | 128 | 6,08,937.97 | 1,511 |
11-Sep-2026 | 169.95 | 169.95 | 164 | 165.26 | 128 | 2,46,014.23 | 1,234 |
15-Sep-2026 | 169.9 | 169.9 | 164 | 165.52 | 63 | 2,41,841.32 | 1,321 |
16-Sep-2026 | 169.75 | 169.75 | 160 | 160.4 | 211 | 4,41,796.18 | 2,018 |
17-Sep-2026 | 162 | 166.99 | 160.65 | 163 | 104 | 1,88,915.95 | 1,009 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
