Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹207.17

(-1.33%)

Oct 10, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

11/09/2025

To Date

11/10/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
10-Sep-2025	224.69	234.8	223	225.08	476	13,64,234.83	2,508
11-Sep-2025	225.77	231.98	223.35	224.9	139	5,23,664.7	1,473
12-Sep-2025	224	227.88	222	222.14	245	7,04,702.26	1,914
15-Sep-2025	222.9	228	222.15	225.29	485	9,25,011.39	2,106
16-Sep-2025	226	228	224.08	226.41	265	6,74,406.95	1,909
17-Sep-2025	226.9	229.9	226.9	227.57	187	6,37,350.72	2,224
18-Sep-2025	227.9	232.7	227.01	230.57	226	10,88,459.34	3,391
19-Sep-2025	228.26	231.5	226.5	226.72	286	13,87,519.33	4,510
22-Sep-2025	226.9	238	226.9	227.65	472	18,16,281.59	4,065
23-Sep-2025	226.48	228.64	225.5	225.54	143	7,52,712.05	2,428
24-Sep-2025	225.25	232.5	222.5	222.71	433	14,32,101.39	4,090
25-Sep-2025	223.42	229.85	223	226.68	631	28,87,453.05	6,968
26-Sep-2025	226.24	228.37	224.02	224.39	116	5,17,550.76	1,632
29-Sep-2025	223.81	226.99	220.55	222.16	109	3,24,543.56	1,032
30-Sep-2025	224.89	224.89	212.66	214.13	283	11,42,144.8	2,917
01-Oct-2025	214.9	222.9	214.8	216.61	103	5,36,263.91	1,622
03-Oct-2025	216.61	223	215	220.94	277	4,79,090.47	1,269
06-Oct-2025	221.9	224.85	213.5	215.45	362	13,96,244.26	3,784
07-Oct-2025	216.5	219.5	211	211.97	334	11,13,078.85	2,984
08-Oct-2025	210.3	217.45	208.65	209.8	379	13,30,836.17	2,805
09-Oct-2025	212.9	212.9	208	209.97	141	5,33,580.98	1,956

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice