Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Jul-2026 | 206.95 | 209 | 199.63 | 206.84 | 1,322 | 47,26,420.4 | 7,624 |
14-Jul-2026 | 207.87 | 209.95 | 202.22 | 205.27 | 672 | 24,89,288.02 | 8,346 |
15-Jul-2026 | 202.01 | 207.19 | 202.01 | 203.6 | 127 | 4,72,124.5 | 1,843 |
16-Jul-2026 | 202 | 205 | 200.07 | 201 | 192 | 8,59,914.37 | 2,117 |
17-Jul-2026 | 204.31 | 204.4 | 201 | 201 | 185 | 7,73,423.04 | 2,647 |
20-Jul-2026 | 199.93 | 202.4 | 190.5 | 192.75 | 704 | 27,03,977.04 | 6,318 |
21-Jul-2026 | 196 | 198.96 | 191.17 | 193.32 | 711 | 2,12,79,161.96 | 1,04,000 |
22-Jul-2026 | 198.44 | 218.48 | 192.12 | 194.22 | 942 | 27,08,835.03 | 5,009 |
23-Jul-2026 | 196.85 | 208.76 | 192.01 | 194.59 | 959 | 18,39,692.75 | 2,471 |
24-Jul-2026 | 196.43 | 198.02 | 191 | 194.27 | 658 | 15,97,778.75 | 3,627 |
27-Jul-2026 | 199.9 | 199.9 | 193.6 | 195.16 | 823 | 15,28,038.45 | 3,000 |
28-Jul-2026 | 197 | 200 | 192 | 193.14 | 165 | 6,27,612.36 | 2,167 |
29-Jul-2026 | 192.67 | 215.12 | 192.05 | 201.28 | 3,190 | 2,01,48,766.03 | 18,438 |
30-Jul-2026 | 203.9 | 209.49 | 199.56 | 200.51 | 359 | 14,99,721.14 | 4,736 |
31-Jul-2026 | 201 | 207.46 | 196.35 | 198.81 | 397 | 14,62,664.27 | 2,857 |
03-Aug-2026 | 202.01 | 208.26 | 196 | 197.51 | 582 | 21,68,165.86 | 5,959 |
04-Aug-2026 | 196 | 203.75 | 195.51 | 201.77 | 392 | 11,88,847.57 | 2,825 |
05-Aug-2026 | 205.1 | 205.1 | 196.72 | 198.52 | 233 | 13,30,131.67 | 3,833 |
06-Aug-2026 | 198 | 201.7 | 192.9 | 195.43 | 659 | 22,44,088.6 | 6,196 |
07-Aug-2026 | 194.04 | 196.8 | 193.25 | 194.7 | 316 | 21,34,167.94 | 6,113 |
10-Aug-2026 | 196 | 206.07 | 196 | 199.28 | 402 | 23,01,439.56 | 5,614 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
