Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹163.11

(-2.28%)

Apr 30, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

02/04/2026

To Date

02/05/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
01-Apr-2026	139.99	140.7	132.95	136.27	371	8,99,353.89	2,938
02-Apr-2026	135.46	145.69	131.65	140.76	300	6,80,228.16	3,279
06-Apr-2026	141	156	140.59	146.18	527	16,52,200	4,877
07-Apr-2026	143.18	149.98	143.18	147.62	90	2,11,268.54	783
08-Apr-2026	154	155.9	150.86	154.72	171	4,33,622.64	1,733
09-Apr-2026	154.72	158	153.35	154.69	128	2,98,900.56	1,351
10-Apr-2026	153	161.4	152	159.77	290	3,46,845.69	1,510
13-Apr-2026	156	157.28	153	154.78	89	2,89,217.86	1,197
15-Apr-2026	160.7	167.71	158.16	160.52	860	17,63,552.04	3,962
16-Apr-2026	168.95	179	161.01	170.28	1,426	82,14,326.28	7,994
17-Apr-2026	175	175	165.55	167.38	510	17,85,505.14	4,123
20-Apr-2026	167.35	168.24	161	161.71	401	14,31,048.03	3,650
21-Apr-2026	170	170	163.37	164.77	138	4,84,706.81	1,979
22-Apr-2026	164.99	168.64	163.06	164.11	158	3,95,298.81	1,440
23-Apr-2026	165.97	166.74	161.04	161.8	92	3,71,263.38	1,659
24-Apr-2026	162.21	166	160	161.33	100	3,03,475.51	1,148
27-Apr-2026	164	166.52	160.52	165.84	167	6,23,002.3	2,781
28-Apr-2026	165.02	170	165	168.16	77	4,20,679.71	1,549
29-Apr-2026	169	171.97	161.71	166.92	265	22,58,565.89	10,681
30-Apr-2026	166.93	171.9	160	163.11	264	17,08,102.76	5,198

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice