Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹179.42

(1.05%)

Jan 21, 2026|01:44:01 PM

Invest wise with Expert advice

From Date

21/12/2025

To Date

21/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Dec-2025	206.89	211.43	202.85	205.64	261	15,31,620.61	3,927
23-Dec-2025	206.66	208	200.65	202.77	320	15,02,096.44	4,045
24-Dec-2025	204.9	205.7	192.15	194.56	329	21,05,599.2	5,861
26-Dec-2025	200	200	190.56	191.71	181	6,06,926.23	2,151
29-Dec-2025	191	198.9	191	192	217	5,47,485.27	1,985
30-Dec-2025	192.01	195.78	187.01	187.9	324	10,49,278.3	3,323
31-Dec-2025	187.9	189.96	182.4	185.07	227	11,78,907.73	4,737
01-Jan-2026	189.01	193.58	187	191.18	167	8,72,861.05	3,541
02-Jan-2026	194.01	197.88	187.6	192.33	254	11,36,910.32	4,038
05-Jan-2026	198	204.5	188	199.33	741	27,06,394.64	6,854
06-Jan-2026	198.57	199.99	196.55	198.43	142	4,83,866.13	1,710
07-Jan-2026	197.7	198.83	193.55	195.97	215	5,12,185.4	1,754
08-Jan-2026	195	201.4	192.5	194.14	329	10,16,282.04	2,426
09-Jan-2026	194.68	198	185	186.56	521	28,36,685.32	9,359
12-Jan-2026	186	191.4	185.01	185.71	195	7,33,656.23	2,319
13-Jan-2026	184	194.02	181.9	182.5	853	32,21,966.03	10,346
14-Jan-2026	182	186.77	179.02	183.02	323	12,14,563.81	3,582
16-Jan-2026	183.02	186	175	177.7	994	31,15,419.12	8,303
19-Jan-2026	182.88	186.26	177.02	182.41	869	28,56,990.98	2,365
20-Jan-2026	185	185	175.2	177.56	338	7,72,570.59	2,154

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice