Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹188.5

(1.85%)

Jan 1, 2026|11:49:52 AM

Invest wise with Expert advice

From Date

01/12/2025

To Date

01/01/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
02-Dec-2025	198	198	194.2	194.93	61	2,17,422.45	515
03-Dec-2025	194.28	197.35	194.2	194.39	64	2,46,341.33	1,087
04-Dec-2025	196.6	196.6	188.25	189.37	259	9,06,303.23	2,581
05-Dec-2025	194	194	186	187.36	135	5,19,096.01	1,307
08-Dec-2025	186	187.75	176	177.63	731	28,76,315.86	8,363
09-Dec-2025	176	179.29	173	175.35	284	8,73,403.04	2,737
10-Dec-2025	178.01	182.99	176	176.27	180	9,32,317.49	1,870
11-Dec-2025	173.25	179.7	171.91	173.6	164	7,19,823.09	2,733
12-Dec-2025	178.8	178.8	173.6	174.46	126	3,58,852.38	1,160
15-Dec-2025	173.58	177.79	170	174.58	371	11,51,926.15	2,689
16-Dec-2025	177	209.49	177	205.35	8,098	5,79,97,994.51	34,743
17-Dec-2025	210	232.99	210	221.13	11,595	14,72,57,766.08	63,941
18-Dec-2025	220	220	202.95	207.12	2,299	1,36,11,130.88	14,873
19-Dec-2025	209.99	209.99	201	202.06	853	48,89,593.73	5,757
22-Dec-2025	206.89	211.43	202.85	205.64	261	15,31,620.61	3,927
23-Dec-2025	206.66	208	200.65	202.77	320	15,02,096.44	4,045
24-Dec-2025	204.9	205.7	192.15	194.56	329	21,05,599.2	5,861
26-Dec-2025	200	200	190.56	191.71	181	6,06,926.23	2,151
29-Dec-2025	191	198.9	191	192	217	5,47,485.27	1,985
30-Dec-2025	192.01	195.78	187.01	187.9	324	10,49,278.3	3,323
31-Dec-2025	187.9	189.96	182.4	185.07	227	11,78,907.73	4,737

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice