Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹196.11

(-0.23%)

Nov 21, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

22/10/2025

To Date

22/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
23-Oct-2025	241.85	250	222.95	225.44	3,114	2,32,97,817.29	30,034
24-Oct-2025	224.99	229.95	218.2	224.7	652	34,57,135.42	5,779
27-Oct-2025	224	226.9	212.25	214.84	929	41,71,089.97	9,383
28-Oct-2025	217.9	223.8	216.25	219.31	280	15,02,165.97	3,177
29-Oct-2025	219.9	222.99	217.65	218.89	171	15,92,913.23	4,097
30-Oct-2025	221.01	222	216.57	218.63	81	5,33,635.59	1,705
31-Oct-2025	219.81	223.95	215	216.81	283	10,53,674.34	3,238
03-Nov-2025	215	222.99	214	214.59	309	11,83,389.54	3,589
04-Nov-2025	219.99	219.99	212.25	213.15	134	7,10,418.52	1,755
06-Nov-2025	213.15	216.94	208.01	209.14	304	10,57,439.5	2,789
07-Nov-2025	213	213	207	208.21	185	9,30,998.49	3,257
10-Nov-2025	207.05	209.89	204	205.56	198	9,37,883.82	3,874
11-Nov-2025	207	217.87	197.02	201.07	875	40,01,918.35	7,891
12-Nov-2025	204.49	204.9	200	201.74	180	7,26,827.72	2,798
13-Nov-2025	205.9	211.04	200.5	204.5	394	16,09,394.55	4,595
14-Nov-2025	200	202	196.25	197.27	327	28,17,173.61	8,375
17-Nov-2025	200	201.89	196.12	198.03	139	7,24,969.04	2,215
18-Nov-2025	197.03	201.87	195.01	198.2	174	10,06,662.37	3,601
19-Nov-2025	197.1	199.95	195.3	196.69	527	11,35,117.69	2,272
20-Nov-2025	196.69	201.8	195.2	196.56	265	6,73,788.33	1,940
21-Nov-2025	198.03	199.49	195.01	196.11	111	4,20,505.36	1,443

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice