Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
30-Sep-2026 | 174.9 | 174.9 | 168.56 | 171.57 | 79 | 4,51,702.94 | 1,951 |
01-Oct-2026 | 178 | 178 | 164 | 165.43 | 168 | 7,48,605.97 | 3,580 |
05-Oct-2026 | 169.75 | 169.75 | 157.85 | 160.29 | 220 | 6,62,992.85 | 2,631 |
06-Oct-2026 | 161 | 192.34 | 161 | 186.92 | 4,677 | 8,18,82,369.08 | 86,583 |
07-Oct-2026 | 185.61 | 185.61 | 170.4 | 172.6 | 1,161 | 70,73,399.45 | 21,950 |
08-Oct-2026 | 172.6 | 178.8 | 163.35 | 165.87 | 615 | 27,42,266.18 | 9,833 |
09-Oct-2026 | 165.5 | 190.01 | 163 | 174.75 | 921 | 54,10,523.74 | 15,059 |
12-Oct-2026 | 172 | 176 | 167.33 | 169.08 | 359 | 18,49,184.35 | 7,614 |
13-Oct-2026 | 169.7 | 171 | 167.55 | 169.44 | 89 | 7,20,659.87 | 3,187 |
14-Oct-2026 | 169.44 | 172.75 | 167.2 | 167.59 | 183 | 10,94,299.73 | 3,882 |
15-Oct-2026 | 168.03 | 169.9 | 167 | 167.15 | 95 | 3,29,318.13 | 1,267 |
16-Oct-2026 | 168.1 | 169 | 163.7 | 164.3 | 262 | 6,18,510.8 | 2,734 |
19-Oct-2026 | 164.95 | 166 | 160 | 160.39 | 251 | 7,63,894.06 | 3,033 |
21-Oct-2026 | 161 | 163.5 | 151.15 | 153.16 | 409 | 12,56,190.03 | 5,152 |
22-Oct-2026 | 154 | 155 | 146.15 | 147.55 | 264 | 9,84,125.67 | 3,902 |
23-Oct-2026 | 149 | 149 | 136.35 | 139.8 | 381 | 12,33,154.77 | 5,516 |
26-Oct-2026 | 138 | 149.77 | 138 | 140.71 | 239 | 9,89,543.96 | 4,435 |
27-Oct-2026 | 140 | 148 | 140 | 146.19 | 61 | 2,34,791.46 | 1,453 |
28-Oct-2026 | 146.19 | 152.95 | 140.86 | 145.45 | 124 | 3,04,998.41 | 1,252 |
29-Oct-2026 | 148.1 | 148.1 | 141.05 | 144.01 | 131 | 3,64,709.25 | 1,823 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
