Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
12-Jun-2025 | 251 | 272 | 249 | 265.61 | 3,526 | 1,29,69,452.41 | 25,603 |
13-Jun-2025 | 269.84 | 269.84 | 250.01 | 251.89 | 4,406 | 1,42,45,392.42 | 18,642 |
16-Jun-2025 | 250 | 255.85 | 245.17 | 247.08 | 2,068 | 39,62,213.74 | 4,166 |
17-Jun-2025 | 252.8 | 254.8 | 241.8 | 244.12 | 4,719 | 87,52,022.69 | 10,004 |
18-Jun-2025 | 244.12 | 249.35 | 238.1 | 239.38 | 2,275 | 37,74,742.2 | 4,255 |
19-Jun-2025 | 241.97 | 245.09 | 234.01 | 237.16 | 687 | 15,13,624.94 | 3,768 |
20-Jun-2025 | 233.15 | 241.49 | 233.11 | 237.33 | 740 | 9,66,374.39 | 1,404 |
23-Jun-2025 | 236.2 | 238 | 232.33 | 235.94 | 1,514 | 17,21,291.61 | 2,726 |
24-Jun-2025 | 238.4 | 243.8 | 235.05 | 239.42 | 1,400 | 21,81,563.42 | 3,043 |
25-Jun-2025 | 238.5 | 255.78 | 237.46 | 249.6 | 2,578 | 54,59,073.65 | 6,914 |
26-Jun-2025 | 253 | 253 | 247.25 | 247.9 | 1,863 | 21,34,965.24 | 1,881 |
27-Jun-2025 | 251.5 | 254.58 | 245.02 | 247.49 | 1,396 | 22,78,478.75 | 3,668 |
30-Jun-2025 | 243 | 250.8 | 243 | 245.85 | 843 | 31,21,751.27 | 7,290 |
01-Jul-2025 | 249 | 255.85 | 243.08 | 244.89 | 1,179 | 28,51,769.5 | 4,915 |
02-Jul-2025 | 245 | 248 | 240.17 | 241.81 | 752 | 15,64,474.84 | 3,076 |
03-Jul-2025 | 246 | 246 | 238 | 239.96 | 932 | 13,16,647.36 | 1,968 |
04-Jul-2025 | 241.94 | 252.6 | 241.94 | 243.93 | 1,368 | 22,59,075.94 | 3,600 |
07-Jul-2025 | 247.6 | 255.99 | 245.19 | 246.85 | 989 | 26,75,220.75 | 5,401 |
08-Jul-2025 | 250 | 258.99 | 246.01 | 257.08 | 2,151 | 50,32,736.03 | 13,313 |
09-Jul-2025 | 262 | 263.79 | 252.1 | 254.71 | 1,551 | 46,04,872.54 | 8,889 |
10-Jul-2025 | 257.9 | 260.79 | 251 | 251.65 | 1,057 | 17,22,975.06 | 3,028 |
11-Jul-2025 | 256 | 256.69 | 247.5 | 248.3 | 683 | 19,51,156.39 | 4,462 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.