Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
09-Sep-2026 | 168 | 169.97 | 165 | 167.99 | 121 | 5,05,607.73 | 1,711 |
10-Sep-2026 | 172.8 | 173.6 | 167 | 167.92 | 128 | 6,08,937.97 | 1,511 |
11-Sep-2026 | 169.95 | 169.95 | 164 | 165.26 | 128 | 2,46,014.23 | 1,234 |
15-Sep-2026 | 169.9 | 169.9 | 164 | 165.52 | 63 | 2,41,841.32 | 1,321 |
16-Sep-2026 | 169.75 | 169.75 | 160 | 160.4 | 211 | 4,41,796.18 | 2,018 |
17-Sep-2026 | 162 | 166.99 | 160.65 | 163 | 104 | 1,88,915.95 | 1,009 |
18-Sep-2026 | 164.95 | 190 | 164.95 | 171.51 | 643 | 16,55,646.11 | 4,303 |
21-Sep-2026 | 170.66 | 180 | 169.05 | 170.54 | 119 | 4,24,661.28 | 1,836 |
22-Sep-2026 | 173 | 176.49 | 166.66 | 169.65 | 234 | 10,51,815.97 | 2,944 |
23-Sep-2026 | 168.81 | 175.7 | 167 | 169 | 119 | 3,59,719.47 | 1,547 |
24-Sep-2026 | 170 | 171 | 160.8 | 164.09 | 288 | 11,85,490.13 | 4,203 |
25-Sep-2026 | 164.09 | 166 | 163 | 163.15 | 51 | 1,74,946.31 | 935 |
28-Sep-2026 | 163.4 | 172.5 | 160.25 | 166.82 | 180 | 8,61,679.18 | 3,966 |
29-Sep-2026 | 169 | 171.8 | 162 | 170.18 | 221 | 1,81,57,017.17 | 1,04,160 |
30-Sep-2026 | 174.9 | 174.9 | 168.56 | 171.57 | 79 | 4,51,702.94 | 1,951 |
01-Oct-2026 | 178 | 178 | 164 | 165.43 | 168 | 7,48,605.97 | 3,580 |
05-Oct-2026 | 169.75 | 169.75 | 157.85 | 160.29 | 220 | 6,62,992.85 | 2,631 |
06-Oct-2026 | 161 | 192.34 | 161 | 186.92 | 4,677 | 8,18,82,369.08 | 86,583 |
07-Oct-2026 | 185.61 | 185.61 | 170.4 | 172.6 | 1,161 | 70,73,399.45 | 21,950 |
08-Oct-2026 | 172.6 | 178.8 | 163.35 | 165.87 | 615 | 27,42,266.18 | 9,833 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
