Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
13-Apr-2026 | 156 | 157.28 | 153 | 154.78 | 89 | 2,89,217.86 | 1,197 |
15-Apr-2026 | 160.7 | 167.71 | 158.16 | 160.52 | 860 | 17,63,552.04 | 3,962 |
16-Apr-2026 | 168.95 | 179 | 161.01 | 170.28 | 1,426 | 82,14,326.28 | 7,994 |
17-Apr-2026 | 175 | 175 | 165.55 | 167.38 | 510 | 17,85,505.14 | 4,123 |
20-Apr-2026 | 167.35 | 168.24 | 161 | 161.71 | 401 | 14,31,048.03 | 3,650 |
21-Apr-2026 | 170 | 170 | 163.37 | 164.77 | 138 | 4,84,706.81 | 1,979 |
22-Apr-2026 | 164.99 | 168.64 | 163.06 | 164.11 | 158 | 3,95,298.81 | 1,440 |
23-Apr-2026 | 165.97 | 166.74 | 161.04 | 161.8 | 92 | 3,71,263.38 | 1,659 |
24-Apr-2026 | 162.21 | 166 | 160 | 161.33 | 100 | 3,03,475.51 | 1,148 |
27-Apr-2026 | 164 | 166.52 | 160.52 | 165.84 | 167 | 6,23,002.3 | 2,781 |
28-Apr-2026 | 165.02 | 170 | 165 | 168.16 | 77 | 4,20,679.71 | 1,549 |
29-Apr-2026 | 169 | 171.97 | 161.71 | 166.92 | 265 | 22,58,565.89 | 10,681 |
30-Apr-2026 | 166.93 | 171.9 | 160 | 163.11 | 264 | 17,08,102.76 | 5,198 |
04-May-2026 | 168 | 172 | 165.06 | 170.05 | 168 | 7,50,629.61 | 3,508 |
05-May-2026 | 167 | 178 | 163 | 172.96 | 396 | 12,59,171.89 | 4,983 |
06-May-2026 | 173 | 175 | 169.21 | 170.04 | 126 | 3,27,458.28 | 1,277 |
07-May-2026 | 172 | 175.9 | 169 | 171.87 | 183 | 5,50,725.38 | 1,594 |
08-May-2026 | 174 | 176 | 170.05 | 172.21 | 46 | 2,21,266.06 | 776 |
11-May-2026 | 171 | 183 | 171 | 173.66 | 71 | 13,28,073.42 | 1,645 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
