Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
12-May-2026 | 173.5 | 175 | 167 | 170.5 | 47 | 4,50,766.59 | 2,184 |
13-May-2026 | 170.5 | 176.5 | 167 | 168.41 | 137 | 3,42,107.41 | 1,324 |
14-May-2026 | 174.9 | 202.09 | 174.9 | 201.59 | 5,738 | 8,51,89,769.53 | 48,565 |
15-May-2026 | 217.8 | 222 | 202.95 | 208.02 | 5,620 | 6,00,32,925.17 | 56,736 |
18-May-2026 | 202.2 | 202.41 | 190.35 | 194.07 | 1,260 | 71,32,714.14 | 12,833 |
19-May-2026 | 194.07 | 219 | 188.42 | 197.33 | 3,239 | 1,54,81,316.3 | 12,123 |
20-May-2026 | 193 | 199.78 | 193 | 194.79 | 1,024 | 33,40,519.46 | 6,536 |
21-May-2026 | 199.95 | 203 | 193 | 196.02 | 177 | 17,67,628.93 | 3,511 |
22-May-2026 | 199.8 | 200.89 | 189 | 190.6 | 280 | 13,51,344.31 | 3,023 |
25-May-2026 | 189.98 | 199.4 | 189.98 | 193.43 | 183 | 9,98,659.86 | 3,101 |
26-May-2026 | 192.06 | 197.89 | 186.19 | 193.02 | 473 | 17,50,871.42 | 4,335 |
27-May-2026 | 198 | 198.74 | 193.5 | 196.02 | 133 | 12,28,605.1 | 4,973 |
29-May-2026 | 200.35 | 203.5 | 186 | 189.51 | 409 | 17,12,396.31 | 5,235 |
01-Jun-2026 | 194.65 | 194.65 | 181.9 | 182.46 | 258 | 8,65,954.89 | 2,220 |
02-Jun-2026 | 184 | 211.79 | 181.21 | 202.46 | 1,406 | 1,04,48,347.58 | 15,628 |
03-Jun-2026 | 203.5 | 222 | 200.1 | 203.4 | 4,152 | 3,42,67,302.09 | 37,253 |
04-Jun-2026 | 204 | 207.9 | 201.01 | 202.48 | 463 | 23,56,091.61 | 3,657 |
05-Jun-2026 | 203 | 207.4 | 192.95 | 194.97 | 478 | 23,31,397.61 | 7,126 |
08-Jun-2026 | 191 | 198.25 | 185.21 | 186.39 | 745 | 32,81,323.87 | 3,913 |
09-Jun-2026 | 188.2 | 204.8 | 188.2 | 197.68 | 574 | 42,10,837.84 | 9,916 |
10-Jun-2026 | 202.7 | 202.8 | 190.63 | 192.26 | 345 | 16,75,172.67 | 4,215 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
