Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹151.94

(2.05%)

Mar 20, 2026|05:30:00 AM

Invest wise with Expert advice

From Date

22/02/2026

To Date

22/03/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
18-Feb-2026	167.5	171.34	165	166.1	223	13,61,225.09	5,921
19-Feb-2026	165.98	170.65	163	163.72	213	16,96,345.65	7,809
20-Feb-2026	166.38	167.99	163.72	164.26	127	5,59,218.36	2,499
23-Feb-2026	164.26	166	162	162.6	103	6,33,818.03	2,921
24-Feb-2026	162.12	165.9	160	161.89	105	2,66,650.22	981
25-Feb-2026	161.12	164.56	160	160.4	118	5,35,255.79	2,280
26-Feb-2026	159.05	163.84	152.26	153.36	566	22,82,481.7	9,648
27-Feb-2026	161.4	161.4	151.01	154.74	355	17,89,555.69	5,818
02-Mar-2026	151	155	150.48	152.2	256	8,25,850.26	2,824
04-Mar-2026	152.2	154.5	150	150.03	228	8,44,654.61	4,118
05-Mar-2026	150.13	159	150	153.04	169	8,66,370.61	3,938
06-Mar-2026	152	156.24	150.41	152.09	108	25,48,858.56	14,145
09-Mar-2026	150.1	153.48	148	149.56	201	10,63,901.76	6,076
10-Mar-2026	150.45	157	145	150.2	252	12,27,588.61	4,785
11-Mar-2026	156.01	156.01	147	149.96	140	7,46,958.87	4,234
12-Mar-2026	151.6	151.75	147.01	151.28	86	7,25,122.72	3,801
13-Mar-2026	149.01	152	148.01	149.67	195	12,99,357.84	5,352
16-Mar-2026	149.67	151	147	147.81	86	14,32,459.45	7,690
17-Mar-2026	159	159	145.8	149.75	158	17,43,446.44	7,422
18-Mar-2026	151	157.99	147.3	149.57	484	1,26,27,823.99	76,671
19-Mar-2026	151	152.9	147	148.89	217	16,21,920.98	6,354

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice