iifl-logo

Amines & Plasticizers Ltd Historical Data

240.71
(-3.31%)
Jul 18, 2025|12:00:00 AM

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Amines & Plasticizers Ltd Historical Data

20/06/2025calendar-icon
20/07/2025calendar-icon
Date
Open(₹)
High(₹)
Low(₹)
Close(₹)
No. Of Trades(₹)
Total Turnover(₹)
Deliverable Quantity(₹)

23-Jun-2025

236.2

238232.33235.941,51417,21,291.612,726

24-Jun-2025

238.4

243.8235.05239.421,40021,81,563.423,043

25-Jun-2025

238.5

255.78237.46249.62,57854,59,073.656,914

26-Jun-2025

253

253247.25247.91,86321,34,965.241,881

27-Jun-2025

251.5

254.58245.02247.491,39622,78,478.753,668

30-Jun-2025

243

250.8243245.8584331,21,751.277,290

01-Jul-2025

249

255.85243.08244.891,17928,51,769.54,915

02-Jul-2025

245

248240.17241.8175215,64,474.843,076

03-Jul-2025

246

246238239.9693213,16,647.361,968

04-Jul-2025

241.94

252.6241.94243.931,36822,59,075.943,600

07-Jul-2025

247.6

255.99245.19246.8598926,75,220.755,401

08-Jul-2025

250

258.99246.01257.082,15150,32,736.0313,313

09-Jul-2025

262

263.79252.1254.711,55146,04,872.548,889

10-Jul-2025

257.9

260.79251251.651,05717,22,975.063,028

11-Jul-2025

256

256.69247.5248.368319,51,156.394,462

14-Jul-2025

249

251243.05250.6268216,19,086.173,599

15-Jul-2025

247.15

256247.1525442112,58,307.383,323

16-Jul-2025

252.8

260248.1250.9343812,85,763.52,446

17-Jul-2025

250.49

255248.51248.963719,19,524.512,153

18-Jul-2025

248.05

251.18237.98240.7158020,42,768.754,575

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice

By continuing, I accept the T&C and agree to receive communication on Whatsapp

Knowledge Center
Logo

Logo IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000

Logo IIFL Capital Services Support WhatsApp Number
+91 9892691696

Download The App Now

appapp
Loading...

Follow us on

facebooktwitterrssyoutubeinstagramlinkedintelegram

2025, IIFL Capital Services Ltd. All Rights Reserved

ATTENTION INVESTORS

RISK DISCLOSURE ON DERIVATIVES

Copyright © IIFL Capital Services Limited (Formerly known as IIFL Securities Ltd). All rights Reserved.

IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)

ISO certification icon
We are ISO 27001:2013 Certified.

This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.