Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
03-Aug-2026 | 202.01 | 208.26 | 196 | 197.51 | 582 | 21,68,165.86 | 5,959 |
04-Aug-2026 | 196 | 203.75 | 195.51 | 201.77 | 392 | 11,88,847.57 | 2,825 |
05-Aug-2026 | 205.1 | 205.1 | 196.72 | 198.52 | 233 | 13,30,131.67 | 3,833 |
06-Aug-2026 | 198 | 201.7 | 192.9 | 195.43 | 659 | 22,44,088.6 | 6,196 |
07-Aug-2026 | 194.04 | 196.8 | 193.25 | 194.7 | 316 | 21,34,167.94 | 6,113 |
10-Aug-2026 | 196 | 206.07 | 196 | 199.28 | 402 | 23,01,439.56 | 5,614 |
11-Aug-2026 | 195.52 | 201.22 | 195.52 | 199.4 | 158 | 9,23,386.1 | 2,283 |
12-Aug-2026 | 199.44 | 203 | 198.02 | 199.6 | 95 | 4,46,370.73 | 1,336 |
13-Aug-2026 | 199.66 | 199.66 | 194 | 195.39 | 738 | 16,17,510.02 | 3,492 |
14-Aug-2026 | 195.5 | 204.38 | 187.96 | 193.05 | 478 | 21,03,929.21 | 6,755 |
17-Aug-2026 | 193.5 | 196.7 | 182.95 | 185.55 | 1,028 | 30,68,456.86 | 9,166 |
18-Aug-2026 | 185.35 | 188.85 | 184.75 | 185.83 | 215 | 6,80,992.67 | 2,401 |
19-Aug-2026 | 186.61 | 188.33 | 180 | 181.66 | 206 | 7,71,288.82 | 3,151 |
20-Aug-2026 | 184.67 | 185 | 173.85 | 183.04 | 930 | 44,50,021.15 | 14,907 |
21-Aug-2026 | 187 | 196 | 187 | 191.03 | 527 | 19,47,583.91 | 4,546 |
24-Aug-2026 | 192.5 | 194.59 | 185.01 | 188.91 | 357 | 9,11,456.57 | 3,379 |
25-Aug-2026 | 187.01 | 192 | 185.35 | 187.73 | 142 | 5,78,354.74 | 1,999 |
26-Aug-2026 | 190.9 | 190.9 | 186.5 | 189.28 | 182 | 4,61,056.24 | 2,132 |
27-Aug-2026 | 193.07 | 193.07 | 184 | 186.81 | 97 | 4,25,215.75 | 1,964 |
28-Aug-2026 | 183.63 | 189 | 180.6 | 184.16 | 181 | 6,53,780.65 | 2,019 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
