Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
---|---|---|---|---|---|---|---|
23-Jun-2025 | 236.2 | 238 | 232.33 | 235.94 | 1,514 | 17,21,291.61 | 2,726 |
24-Jun-2025 | 238.4 | 243.8 | 235.05 | 239.42 | 1,400 | 21,81,563.42 | 3,043 |
25-Jun-2025 | 238.5 | 255.78 | 237.46 | 249.6 | 2,578 | 54,59,073.65 | 6,914 |
26-Jun-2025 | 253 | 253 | 247.25 | 247.9 | 1,863 | 21,34,965.24 | 1,881 |
27-Jun-2025 | 251.5 | 254.58 | 245.02 | 247.49 | 1,396 | 22,78,478.75 | 3,668 |
30-Jun-2025 | 243 | 250.8 | 243 | 245.85 | 843 | 31,21,751.27 | 7,290 |
01-Jul-2025 | 249 | 255.85 | 243.08 | 244.89 | 1,179 | 28,51,769.5 | 4,915 |
02-Jul-2025 | 245 | 248 | 240.17 | 241.81 | 752 | 15,64,474.84 | 3,076 |
03-Jul-2025 | 246 | 246 | 238 | 239.96 | 932 | 13,16,647.36 | 1,968 |
04-Jul-2025 | 241.94 | 252.6 | 241.94 | 243.93 | 1,368 | 22,59,075.94 | 3,600 |
07-Jul-2025 | 247.6 | 255.99 | 245.19 | 246.85 | 989 | 26,75,220.75 | 5,401 |
08-Jul-2025 | 250 | 258.99 | 246.01 | 257.08 | 2,151 | 50,32,736.03 | 13,313 |
09-Jul-2025 | 262 | 263.79 | 252.1 | 254.71 | 1,551 | 46,04,872.54 | 8,889 |
10-Jul-2025 | 257.9 | 260.79 | 251 | 251.65 | 1,057 | 17,22,975.06 | 3,028 |
11-Jul-2025 | 256 | 256.69 | 247.5 | 248.3 | 683 | 19,51,156.39 | 4,462 |
14-Jul-2025 | 249 | 251 | 243.05 | 250.62 | 682 | 16,19,086.17 | 3,599 |
15-Jul-2025 | 247.15 | 256 | 247.15 | 254 | 421 | 12,58,307.38 | 3,323 |
16-Jul-2025 | 252.8 | 260 | 248.1 | 250.93 | 438 | 12,85,763.5 | 2,446 |
17-Jul-2025 | 250.49 | 255 | 248.51 | 248.96 | 371 | 9,19,524.51 | 2,153 |
18-Jul-2025 | 248.05 | 251.18 | 237.98 | 240.71 | 580 | 20,42,768.75 | 4,575 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132, PMS SEBI Regn. No: INP000002213,IA SEBI Regn. No: INA000000623, SEBI RA Regn. No: INH000000248, DP SEBI Reg. No. IN-DP-185-2016
ARN NO : 47791 (AMFI Registered Mutual Fund Distributor)
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.