Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹226.72

(-1.67%)

Sep 19, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

21/08/2025

To Date

21/09/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
22-Aug-2025	228.85	229	226	226.81	328	8,00,148.16	2,388
25-Aug-2025	229.8	230	225.01	227.21	420	17,79,634.03	5,442
26-Aug-2025	226.05	227.75	222	223.24	161	10,97,301.49	3,450
28-Aug-2025	220	223.79	218	218.97	270	10,63,202.17	3,174
29-Aug-2025	220	228.84	217.65	220.92	571	18,98,078.7	4,058
01-Sep-2025	220.75	225	219.4	222.35	270	5,00,273.52	1,290
02-Sep-2025	224.27	224.9	217	217.43	147	4,74,558.64	1,547
03-Sep-2025	219.78	224.7	219	222.74	274	6,94,357.98	1,915
04-Sep-2025	224.81	224.81	217.39	218.45	317	9,10,613.67	2,917
05-Sep-2025	218.75	233.9	217.24	228.39	710	47,75,337.49	16,810
08-Sep-2025	228.9	230	225	227.02	218	8,34,685.09	2,213
09-Sep-2025	227.9	228.79	222.65	223.84	89	2,46,944.63	609
10-Sep-2025	224.69	234.8	223	225.08	476	13,64,234.83	2,508
11-Sep-2025	225.77	231.98	223.35	224.9	139	5,23,664.7	1,473
12-Sep-2025	224	227.88	222	222.14	245	7,04,702.26	1,914
15-Sep-2025	222.9	228	222.15	225.29	485	9,25,011.39	2,106
16-Sep-2025	226	228	224.08	226.41	265	6,74,406.95	1,909
17-Sep-2025	226.9	229.9	226.9	227.57	187	6,37,350.72	2,224
18-Sep-2025	227.9	232.7	227.01	230.57	226	10,88,459.34	3,391
19-Sep-2025	228.26	231.5	226.5	226.72	286	13,87,519.33	4,510

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice