Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
01-Jun-2026 | 194.65 | 194.65 | 181.9 | 182.46 | 258 | 8,65,954.89 | 2,220 |
02-Jun-2026 | 184 | 211.79 | 181.21 | 202.46 | 1,406 | 1,04,48,347.58 | 15,628 |
03-Jun-2026 | 203.5 | 222 | 200.1 | 203.4 | 4,152 | 3,42,67,302.09 | 37,253 |
04-Jun-2026 | 204 | 207.9 | 201.01 | 202.48 | 463 | 23,56,091.61 | 3,657 |
05-Jun-2026 | 203 | 207.4 | 192.95 | 194.97 | 478 | 23,31,397.61 | 7,126 |
08-Jun-2026 | 191 | 198.25 | 185.21 | 186.39 | 745 | 32,81,323.87 | 3,913 |
09-Jun-2026 | 188.2 | 204.8 | 188.2 | 197.68 | 574 | 42,10,837.84 | 9,916 |
10-Jun-2026 | 202.7 | 202.8 | 190.63 | 192.26 | 345 | 16,75,172.67 | 4,215 |
11-Jun-2026 | 194.41 | 201 | 186.01 | 187.55 | 719 | 30,59,465.75 | 4,789 |
12-Jun-2026 | 189.01 | 194.98 | 185.1 | 190.18 | 660 | 30,63,990.67 | 8,254 |
15-Jun-2026 | 193.17 | 196.01 | 193.17 | 194.03 | 151 | 5,95,819.63 | 2,164 |
16-Jun-2026 | 197.94 | 200.02 | 194 | 194.11 | 180 | 6,82,343.67 | 2,328 |
17-Jun-2026 | 193.8 | 201.9 | 193.5 | 200.26 | 253 | 24,22,993.73 | 9,508 |
18-Jun-2026 | 202 | 202.39 | 194 | 200.55 | 480 | 37,61,528.92 | 12,779 |
19-Jun-2026 | 200 | 200 | 195.05 | 196.64 | 201 | 8,24,975.05 | 2,581 |
22-Jun-2026 | 196.64 | 199.19 | 193.21 | 195.9 | 161 | 4,47,207.6 | 1,218 |
23-Jun-2026 | 199.93 | 200 | 190.65 | 193.39 | 181 | 11,28,520.37 | 4,113 |
24-Jun-2026 | 190.82 | 194.73 | 190.65 | 192.14 | 127 | 11,36,995.2 | 3,887 |
25-Jun-2026 | 194.5 | 197.93 | 191.11 | 191.76 | 119 | 5,13,762.84 | 1,277 |
29-Jun-2026 | 189 | 198.8 | 185 | 187.62 | 630 | 26,11,738.14 | 5,632 |
30-Jun-2026 | 187 | 194.18 | 186.95 | 188.39 | 215 | 10,71,950.29 | 2,419 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
