Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹216.81

(-0.83%)

Oct 31, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

01/10/2025

To Date

01/11/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
03-Oct-2025	216.61	223	215	220.94	277	4,79,090.47	1,269
06-Oct-2025	221.9	224.85	213.5	215.45	362	13,96,244.26	3,784
07-Oct-2025	216.5	219.5	211	211.97	334	11,13,078.85	2,984
08-Oct-2025	210.3	217.45	208.65	209.8	379	13,30,836.17	2,805
09-Oct-2025	212.9	212.9	208	209.97	141	5,33,580.98	1,956
10-Oct-2025	209.08	211.98	207	207.17	130	6,83,100.68	2,760
13-Oct-2025	207.17	209.9	205	206.58	132	3,43,840.33	1,020
14-Oct-2025	209	209	205.07	206.2	85	3,53,216.88	1,073
15-Oct-2025	203.31	207.88	203.31	204.87	103	2,63,675.64	695
16-Oct-2025	206.76	218.65	204	208.45	175	8,18,819.98	2,865
17-Oct-2025	210.9	210.9	205.06	208.79	73	4,16,331.68	1,381
20-Oct-2025	211.9	211.9	205.81	207.36	115	5,05,613.9	1,502
21-Oct-2025	207.36	242	195.66	230.53	2,313	1,83,26,828.94	23,423
23-Oct-2025	241.85	250	222.95	225.44	3,114	2,32,97,817.29	30,034
24-Oct-2025	224.99	229.95	218.2	224.7	652	34,57,135.42	5,779
27-Oct-2025	224	226.9	212.25	214.84	929	41,71,089.97	9,383
28-Oct-2025	217.9	223.8	216.25	219.31	280	15,02,165.97	3,177
29-Oct-2025	219.9	222.99	217.65	218.89	171	15,92,913.23	4,097
30-Oct-2025	221.01	222	216.57	218.63	81	5,33,635.59	1,705
31-Oct-2025	219.81	223.95	215	216.81	283	10,53,674.34	3,238

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice