Date | Open(₹) | High(₹) | Low(₹) | Close(₹) | No. Of Trades(₹) | Total Turnover(₹) | Deliverable Quantity(₹) |
|---|---|---|---|---|---|---|---|
22-Jun-2026 | 196.64 | 199.19 | 193.21 | 195.9 | 161 | 4,47,207.6 | 1,218 |
23-Jun-2026 | 199.93 | 200 | 190.65 | 193.39 | 181 | 11,28,520.37 | 4,113 |
24-Jun-2026 | 190.82 | 194.73 | 190.65 | 192.14 | 127 | 11,36,995.2 | 3,887 |
25-Jun-2026 | 194.5 | 197.93 | 191.11 | 191.76 | 119 | 5,13,762.84 | 1,277 |
29-Jun-2026 | 189 | 198.8 | 185 | 187.62 | 630 | 26,11,738.14 | 5,632 |
30-Jun-2026 | 187 | 194.18 | 186.95 | 188.39 | 215 | 10,71,950.29 | 2,419 |
01-Jul-2026 | 191.9 | 192.16 | 186.41 | 190.61 | 184 | 8,27,221.61 | 2,049 |
02-Jul-2026 | 196.95 | 199.5 | 190.5 | 191.75 | 388 | 14,95,149.08 | 2,085 |
03-Jul-2026 | 193.88 | 195.18 | 191.6 | 193.31 | 138 | 5,18,905.84 | 1,932 |
06-Jul-2026 | 194.27 | 196.83 | 185 | 189.19 | 644 | 33,56,944.07 | 11,333 |
07-Jul-2026 | 185.1 | 193.87 | 185.1 | 189.42 | 221 | 9,58,738.79 | 3,576 |
08-Jul-2026 | 190.03 | 200 | 187.94 | 191.52 | 654 | 25,94,162.35 | 6,617 |
09-Jul-2026 | 192.39 | 210.7 | 192.39 | 204.61 | 1,325 | 86,64,301.41 | 23,158 |
10-Jul-2026 | 209 | 209 | 196.9 | 207.64 | 731 | 46,86,042.03 | 14,700 |
13-Jul-2026 | 206.95 | 209 | 199.63 | 206.84 | 1,322 | 47,26,420.4 | 7,624 |
14-Jul-2026 | 207.87 | 209.95 | 202.22 | 205.27 | 672 | 24,89,288.02 | 8,346 |
15-Jul-2026 | 202.01 | 207.19 | 202.01 | 203.6 | 127 | 4,72,124.5 | 1,843 |
16-Jul-2026 | 202 | 205 | 200.07 | 201 | 192 | 8,59,914.37 | 2,117 |
17-Jul-2026 | 204.31 | 204.4 | 201 | 201 | 185 | 7,73,423.04 | 2,647 |
20-Jul-2026 | 199.93 | 202.4 | 190.5 | 192.75 | 704 | 27,03,977.04 | 6,318 |
21-Jul-2026 | 196 | 198.96 | 191.17 | 193.32 | 711 | 2,12,79,161.96 | 1,04,000 |
No Record Found
IIFL Customer Care Number
(Gold/NCD/NBFC/Insurance/NPS)
1860-267-3000 / 7039-050-000
IIFL Capital Services Support WhatsApp Number
+91 9892691696
Download The App Now
Follow us on
2026, IIFL Capital Services Ltd. All Rights Reserved
IIFL Capital Services Limited - Stock Broker SEBI Regn. No: INZ000164132 (Member ID - NSE: 10975 BSE: 179 MCX: 55995 NCDEX: 01249), DP SEBI Reg. No. IN-DP-185-2016, PMS SEBI Regn. No: INP000002213, IA SEBI Regn. No: INA000000623, Merchant Banker SEBI Regn. No. INM000010940, RA SEBI Regn. No: INH000000248, BSE Enlistment Number (RA): 5016, AMFI-Registered Mutual Fund Distributor & SIF Distributor
ARN NO : 47791 (Date of initial registration – 17/02/2007; Current validity of ARN – 08/02/2027), PFRDA Reg. No. PoP 20092018, IRDAI Corporate Agent (Composite) : CA1099
This Certificate Demonstrates That IIFL As An Organization Has Defined And Put In Place Best-Practice Information Security Processes.
