Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹220.92

(0.89%)

Aug 29, 2025|12:00:00 AM

Invest wise with Expert advice

From Date

30/07/2025

To Date

30/08/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
31-Jul-2025	223.05	229.95	220.47	226.23	314	9,38,374.05	2,313
01-Aug-2025	225.53	229.9	224.01	227.6	91	1,77,259.95	361
04-Aug-2025	229.9	229.9	215.64	216.15	638	21,21,671.89	5,696
05-Aug-2025	217.68	222.9	210	218.22	1,164	31,90,511.36	7,052
06-Aug-2025	216.25	216.25	206.8	212.29	1,588	76,56,619.43	21,615
07-Aug-2025	213.12	219.9	206.98	212.82	454	20,49,764.67	5,072
08-Aug-2025	210.55	217.9	210.55	214.02	253	11,16,594.17	3,466
11-Aug-2025	212	219.9	210.57	217.66	766	27,95,984.08	5,594
12-Aug-2025	218	219.81	213	214.48	217	5,25,759.05	1,193
13-Aug-2025	216	216	208	212.14	1,429	23,98,544.2	6,242
14-Aug-2025	212.6	213.27	208.51	209.95	175	4,44,986.78	1,311
18-Aug-2025	210	224.99	210	222.35	862	27,66,841.87	7,962
19-Aug-2025	224	230	221.99	227.32	377	18,93,685.11	6,363
20-Aug-2025	228.31	234.01	227.5	230.18	628	14,65,362.87	3,187
21-Aug-2025	233	233	226	226.09	556	15,18,450.41	3,606
22-Aug-2025	228.85	229	226	226.81	328	8,00,148.16	2,388
25-Aug-2025	229.8	230	225.01	227.21	420	17,79,634.03	5,442
26-Aug-2025	226.05	227.75	222	223.24	161	10,97,301.49	3,450
28-Aug-2025	220	223.79	218	218.97	270	10,63,202.17	3,174
29-Aug-2025	220	228.84	217.65	220.92	571	18,98,078.7	4,058

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice