Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹219.7

(-0.25%)

May 20, 2025|03:42:49 PM

Invest wise with Expert advice

From Date

20/04/2025

To Date

20/05/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
21-Apr-2025	219.5	230	219.5	227.62	749	20,16,128.88	5,465
22-Apr-2025	227.03	240	225	234.91	846	35,65,667.21	6,306
23-Apr-2025	236.6	240.87	228	229.8	879	24,33,020.37	4,583
24-Apr-2025	233.67	233.67	222.8	224.05	500	15,47,605.56	4,154
25-Apr-2025	225.18	226.31	213.95	216.99	704	11,60,288.93	2,629
28-Apr-2025	218.9	218.9	212.03	213.67	552	12,37,463.26	3,755
29-Apr-2025	217.62	221.99	211.86	213.39	501	8,98,103.07	2,441
30-Apr-2025	213	215.1	205.55	208.34	639	18,87,224.44	5,417
02-May-2025	208.34	210.97	203.69	208.77	369	10,63,772.02	3,434
05-May-2025	205.12	219.76	205.12	205.94	970	27,89,795.04	6,358
06-May-2025	209.97	211.66	200.12	201.65	488	13,95,856.41	3,569
07-May-2025	200	208	197	201.98	476	11,62,283.86	3,053
08-May-2025	202.13	204.75	194.1	197.19	294	5,67,602.67	1,929
09-May-2025	192.1	198.89	186.16	188.1	2,343	58,40,249.84	15,470
12-May-2025	192.81	204.13	192.81	198.34	695	20,69,074.22	6,252
13-May-2025	197	201	196.01	198.77	590	15,02,893.57	4,749
14-May-2025	199.5	209.3	199.5	207.45	670	28,22,727.9	7,799
15-May-2025	212	216.92	207.43	209.05	388	15,11,267.52	3,844
16-May-2025	210	214.47	208.1	209.97	404	16,34,384.84	4,520
19-May-2025	214.38	221.1	208.2	220.24	761	38,26,053.38	8,105

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice