Amines & Plast.

Amines & Plasticizers Ltd Historical Data

NSEBSE

₹248.45

(0.69%)

Jun 10, 2025|09:19:53 AM

Invest wise with Expert advice

From Date

10/05/2025

To Date

10/06/2025

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
12-May-2025	192.81	204.13	192.81	198.34	695	20,69,074.22	6,252
13-May-2025	197	201	196.01	198.77	590	15,02,893.57	4,749
14-May-2025	199.5	209.3	199.5	207.45	670	28,22,727.9	7,799
15-May-2025	212	216.92	207.43	209.05	388	15,11,267.52	3,844
16-May-2025	210	214.47	208.1	209.97	404	16,34,384.84	4,520
19-May-2025	214.38	221.1	208.2	220.24	761	38,26,053.38	8,105
20-May-2025	223.87	228	218.87	219.7	600	26,33,872.21	7,526
21-May-2025	223.89	228.84	220.22	220.88	459	22,72,258.38	2,991
22-May-2025	224.9	224.9	216.91	218.04	427	19,67,122.89	5,282
23-May-2025	218.07	226.85	218.07	225.82	537	29,89,689.59	8,306
26-May-2025	228.9	230.87	221.51	222.55	484	21,04,846.86	6,185
27-May-2025	224	245	222	227.26	1,384	71,41,238.9	12,935
28-May-2025	223.04	231.03	223.04	224	527	15,45,049.59	4,464
29-May-2025	224.37	230	221.3	227.44	357	14,70,692.11	4,426
30-May-2025	225.09	235.98	221	226.28	619	22,20,367.21	5,628
02-Jun-2025	224.15	230.98	224	225.87	285	8,20,305.09	2,145
03-Jun-2025	225	234.4	223.65	228.48	645	27,29,435.43	5,829
04-Jun-2025	230.96	231.29	224	229.56	307	12,76,728.11	3,331
05-Jun-2025	227.51	237.45	227.51	235.07	416	37,67,302.08	13,120
06-Jun-2025	237.31	256.6	235	241.37	980	54,79,064.93	12,184
09-Jun-2025	240.1	254.6	240.1	246.75	1,118	44,72,265.09	7,275

Amines & Plast.: Related NEWS

No Record Found

Invest wise with Expert advice