Andhra Paper

Andhra Paper Ltd Historical Data

NSEBSE

₹68.11

(-0.29%)

Feb 23, 2026|09:19:58 AM

Invest wise with Expert advice

From Date

23/01/2026

To Date

23/02/2026

Date	Open(₹)	High(₹)	Low(₹)	Close(₹)	No. Of Trades(₹)	Total Turnover(₹)	Deliverable Quantity(₹)
27-Jan-2026	63	63.59	61.16	62.15	1,633	47,16,348.9	36,028
28-Jan-2026	62.3	63.75	62.3	63.29	1,014	87,90,592.12	1,22,576
29-Jan-2026	63.8	63.85	62.5	63.06	1,928	70,07,347.5	75,280
30-Jan-2026	63.2	65.19	62.51	64.91	1,563	39,92,431.62	37,617
01-Feb-2026	65.59	65.6	63.15	64.34	997	20,65,446.45	21,676
02-Feb-2026	64.89	65.9	63.56	64.35	1,127	45,49,859.08	40,099
03-Feb-2026	65	66.6	64	65.23	1,100	38,10,304.42	35,271
04-Feb-2026	65.23	67.55	64.11	67.1	2,563	1,41,27,594.43	1,34,595
05-Feb-2026	67.75	67.75	64.65	65.53	1,394	74,76,302.93	69,497
06-Feb-2026	65.53	66	64.2	65.27	1,386	34,81,440.09	30,373
09-Feb-2026	65.8	69.19	65.5	68.22	2,326	4,81,19,887.64	6,60,924
10-Feb-2026	68.3	68.99	66.79	67.58	1,437	66,15,731.68	68,147
11-Feb-2026	67.09	69.8	66	68.31	1,313	75,27,133.48	58,491
12-Feb-2026	69	71.68	68.5	69.88	4,310	3,87,99,058.58	3,89,746
13-Feb-2026	68.75	69.79	68.15	68.78	1,176	39,96,230.72	30,890
16-Feb-2026	69.38	69.9	67.1	68.05	1,157	48,15,814.59	42,314
17-Feb-2026	68.45	69.09	67.21	68.07	990	33,67,875.83	21,409
18-Feb-2026	68.7	70	68.01	69.68	891	50,69,389.76	48,176
19-Feb-2026	69.99	71.89	67.02	69.14	2,500	1,17,37,230.62	96,975
20-Feb-2026	69.14	69.76	68	68.31	838	29,08,624.8	26,136

Andhra Paper: Related NEWS

No Record Found

Invest wise with Expert advice